CollectAI

close-she_stocks

2026/04/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260401 0 11.09 11.23 11.08 11.15 91892539 11.15 up down incorrect
000002.SHE China Vanke Co. Ltd 20260401 0 4.04 4.07 3.99 4.04 106846990 4.04
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260401 0 4.34 4.45 4.34 4.34 4577900 4.34
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260401 0 8.72 8.93 8.71 8.87 19580900 8.87 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260401 0 13.15 13.45 13.01 13.11 5621600 13.11 down down correct
000008.SHE China High 20260401 0 3.6 3.6 3.24 3.27 660634625 3.27 down down correct
000009.SHE China Baoan Group Co. Ltd 20260401 0 8.93 8.96 8.76 8.82 19988939 8.82 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260401 0 3.99 4 3.74 3.8 45369738 3.8 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260401 0 8.66 8.75 8.51 8.58 4913792 8.58 down down correct
000012.SHE CSG Holding Co. Ltd 20260401 0 4.53 4.54 4.47 4.5 17116070 4.5 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260401 0 14.5 14.62 13.83 13.99 15909381 13.99 down down correct
000016.SHE Konka Group Co. Ltd 20260401 0 3.33 3.6 3.31 3.47 104687297 3.47 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260401 0 7 7.06 6.83 6.9 6049516 6.9 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260401 0 7.76 7.87 7.63 7.68 19081551 7.68 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260401 0 16.1 16.2 15.86 16.18 11211031 16.18 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260401 0 26.86 27.21 26.4 26.67 73413688 26.67 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260401 0 16.24 16.29 16 16.12 3538065 16.12 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260401 0 14.1 14.15 13.9 14.07 2417700 14.07 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260401 0 7.02 7.05 6.86 6.9 65277859 6.9 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260401 0 26.41 26.43 25.94 26.42 5359322 26.42 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260401 0 19.35 19.5 19.2 19.42 2590309 19.42 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260401 0 5.44 5.46 5.17 5.2 85746812 5.2 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260401 0 2.96 2.96 2.9 2.95 12214600 2.95 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260401 0 18.43 18.56 18 18.3 23894279 18.3 down down correct
000034.SHE Digital China Group Co. Ltd 20260401 0 34 34.37 33.79 34.11 14893696 34.11 up up correct
000035.SHE China Tianying Inc 20260401 0 6.9 6.99 6.83 6.94 54724379 6.94 up up correct
000036.SHE China Union Holdings Ltd 20260401 0 4.93 4.94 4.8 4.84 33520078 4.84 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260401 0 12.6 12.8 11.72 11.85 79299805 11.85 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260401 0 11.08 11.18 10.75 10.9 79939125 10.9 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260401 0 8.95 9.01 8.83 8.86 4089500 8.86 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260401 0 14.1 14.13 13.41 13.69 21498641 13.69 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260401 0 23.32 23.37 21.29 21.29 15401800 21.29 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260401 0 26.48 26.74 25.98 26.25 10621720 26.25 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260401 0 8.05 8.08 7.95 8.04 21026900 8.04 down down correct
000055.SHE China Fangda Group Co. Ltd 20260401 0 3.7 3.73 3.62 3.66 8301359 3.66 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260401 0 2.03 2.08 1.97 2.03 58491602 2.03
000058.SHE Shenzhen SEG Co. Ltd 20260401 0 8.1 8.17 8.04 8.1 6606583 8.1
000059.SHE North Huajin Chemical Industries Co.Ltd 20260401 0 5.39 5.5 5.36 5.41 28770119 5.41 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260401 0 6.28 6.31 6.16 6.23 76746609 6.23 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260401 0 7.48 7.52 7.38 7.43 15240350 7.43 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260401 0 25.18 27.18 25.18 26.08 50316075 26.008 up up correct
000063.SHE ZTE Corporation 20260401 0 33.06 33.16 32.71 32.99 48471312 32.99 down down correct
000065.SHE Norinco International Cooperation Ltd 20260401 0 16.01 16.01 14.55 14.57 111904612 14.57 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260401 0 15 15.07 14.79 14.85 40914738 14.85 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260401 0 3.43 3.47 3.33 3.35 16644500 3.35 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260401 0 2.2 2.22 2.16 2.21 41135328 2.21 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260401 0 18 19.05 17.83 18.45 197739812 18.45 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260401 0 3.17 3.45 3.08 3.45 123533906 3.45 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260401 0 4.63 4.65 4.57 4.59 22185461 4.59 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260401 0 6.8 7.01 6.74 7 25036910 7 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260401 0 3.65 3.67 3.6 3.62 17928980 3.62 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260401 0 10.13 10.18 10.07 10.12 6680800 10.12 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260401 0 17.43 17.47 17.21 17.3 6030662 17.3 down down correct
000100.SHE TCL Technology Group Corporation 20260401 0 4.33 4.34 4.27 4.32 301631094 4.32 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260401 0 12.05 12.39 11.72 11.8 6489700 11.8 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260401 0 6.61 6.73 6.56 6.71 11404000 6.71 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260401 0 15.91 16.08 15.24 15.43 94235648 15.43 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260401 0 7.51 7.56 7.45 7.53 11631900 7.53 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260401 0 8.83 8.94 8.74 8.89 95806250 8.89 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260401 0 17.65 17.74 17.46 17.55 20075920 17.55 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260401 0 6.64 6.64 6.48 6.53 11053500 6.53 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260401 0 4.74 4.77 4.71 4.74 66167667 4.74
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260401 0 10.8 10.95 10.66 10.89 22516260 10.89 up up correct
000333.SHE Midea Group Co. Ltd 20260401 0 76.5 77.4 76.34 76.84 27361570 76.84 up up correct
000338.SHE Weichai Power Co. Ltd 20260401 0 25 25.49 24.8 25.3 120356000 25.3 up up correct
000400.SHE XJ Electric Co. Ltd 20260401 0 27.65 27.75 27.44 27.72 16018130 27.72 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260401 0 4.9 4.95 4.83 4.86 19026965 4.86 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260401 0 2.58 2.59 2.54 2.57 13061610 2.57 down up incorrect
000403.SHE Pacific Shuanglin Bio 20260401 0 13.1 13.24 12.96 13.23 8434900 13.23 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260401 0 7.12 7.17 7.09 7.14 8104647 7.14 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20260401 0 4.76 4.78 4.7 4.71 16765801 4.71 down down correct
000408.SHE Zangge Holding Company Limited 20260401 0 81.8 82.85 81 82.18 17922927 80.7782 up up correct
000409.SHE Yunding Technology Co.Ltd 20260401 0 10.4 10.44 10.27 10.4 5026753 10.4
000410.SHE Shenyang Machine Tool Co. Ltd 20260401 0 6.65 6.8 6.58 6.74 22274462 6.74 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260401 0 10.95 11.16 10.84 11.14 4592741 11.14 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260401 0 4.42 4.47 4.37 4.45 69944656 4.45 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260401 0 6.79 6.83 6.62 6.66 17790340 6.66 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260401 0 5.98 6.1 5.9 5.93 8859273 5.93 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260401 0 4.85 4.89 4.75 4.8 109085695 4.8 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260401 0 6.76 6.79 6.66 6.69 7932550 6.69 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260401 0 16.62 16.73 16.26 16.3 41025207 16.3 down down correct
000423.SHE Dong 20260401 0 57.19 57.39 56.22 56.34 7314322 56.34 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260401 0 10.31 10.55 10.25 10.52 104415602 10.52 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260401 0 41.9 41.9 40.57 41.55 66822195 41.55 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260401 0 4.07 4.1 3.95 4.04 21529400 4.04 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260401 0 13.08 13.1 12.95 13 6131099 13 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260401 0 7.45 7.48 7.38 7.44 2395400 7.44 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260401 0 2.79 2.83 2.76 2.79 24808199 2.79
000498.SHE Shandong Hi 20260401 0 5.94 5.98 5.82 5.86 19417699 5.86 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260401 0 8.67 8.68 8.5 8.6 4891400 8.6 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260401 0 7.98 8.09 7.91 8.07 9839737 8.07 up up correct
000504.SHE NanHua Bio 20260401 0 10.26 10.26 10.04 10.08 2282260 10.08 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260401 0 7 7.05 6.8 6.85 12733800 6.85 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260401 0 17.47 17.8 17.06 17.64 41086031 17.64 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260401 0 5.6 5.76 5.55 5.6 25998461 5.6
000509.SHE Huasu Holdings Co.Ltd 20260401 0 4.17 4.22 3.82 3.84 84686062 3.84 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260401 0 15.25 15.68 14.88 15.02 42439953 15.02 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260401 0 34.19 34.99 33.92 34.9 8375798 34.9 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260401 0 4.83 4.85 4.73 4.77 8131566 4.77 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260401 0 5.12 5.22 5.07 5.18 74737070 5.18 up up correct
000517.SHE Rongan Property Co.Ltd 20260401 0 1.98 1.99 1.9 1.93 32118670 1.93 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260401 0 2.97 2.98 2.92 2.95 8360801 2.95 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260401 0 17.27 17.33 16.86 16.96 21169420 16.96 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260401 0 4.16 4.23 4.15 4.19 12069610 4.19 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260401 0 6.23 6.34 6.19 6.3 12327770 6.3 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260401 0 3.46 3.48 3.34 3.37 27574900 3.37 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260401 0 10.91 11.53 10.86 11.4 23489150 11.4 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260401 0 5.91 5.98 5.87 5.95 17390230 5.95 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260401 0 31.08 31.74 30.82 31.7 3115900 31.7 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260401 0 9.56 9.64 9.45 9.57 34433688 9.57 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260401 0 5.81 5.84 5.71 5.79 6024000 5.79 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260401 0 6.09 6.12 5.98 6.06 10146190 6.06 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260401 0 7 7.05 6.78 6.86 35559121 6.86 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260401 0 13.5 13.57 13.3 13.41 3905200 13.41 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260401 0 14.55 14.99 14.36 14.7 76062516 14.7 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260401 0 36.42 38.98 36.25 38.98 11836880 38.98 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260401 0 4.31 4.33 4.22 4.26 29220815 4.26 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260401 0 10.25 10.3 10 10.16 48854246 10.16 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260401 0 55.73 56.08 55.31 55.57 9303790 53.9598 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260401 0 5.98 6.06 5.77 5.85 133439000 5.85 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260401 0 5.68 5.71 5.62 5.66 5913694 5.66 down down correct
000543.SHE An Hui Wenergy Company Limited 20260401 0 8.47 8.47 8.3 8.39 49306191 8.39 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260401 0 8.56 8.6 8.49 8.54 4784200 8.54 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260401 0 3.25 3.3 3.17 3.2 54178047 3.2 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260401 0 6.65 6.71 6.32 6.37 54844699 6.37 down down correct
000547.SHE Addsino Co. Ltd 20260401 0 28.46 28.8 27.16 27.84 200341109 27.84 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260401 0 5.56 5.58 5.44 5.51 6833017 5.51 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260401 0 18.4 18.67 18.4 18.65 8377595 18.65 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260401 0 13.55 13.64 13.33 13.45 8110908 13.45 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260401 0 2.66 2.85 2.63 2.75 139636001 2.75 up down incorrect
000553.SHE ADAMA Ltd 20260401 0 6.44 6.48 6.29 6.41 15305890 6.41 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260401 0 8.24 8.34 8.13 8.16 27946490 8.16 down down correct
000555.SHE Digital China Information Service Company Ltd 20260401 0 15.72 15.8 14.79 14.89 40603012 14.89 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260401 0 4.77 4.79 4.67 4.7 9304352 4.7 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260401 0 4.65 4.67 4.51 4.63 29313141 4.63 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260401 0 15.79 15.95 15.43 15.69 70350523 15.69 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260401 0 2.95 2.97 2.9 2.94 81641353 2.94 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260401 0 9.84 9.86 9.57 9.67 8283000 9.67 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260401 0 3.43 3.46 3.42 3.43 48370270 3.3673
000564.SHE Ccoop Group Co. Ltd 20260401 0 1.89 1.89 1.85 1.88 264018094 1.88 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260401 0 7.51 7.52 7.32 7.4 6486650 7.4 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260401 0 5.49 5.63 5.38 5.61 50174191 5.61 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260401 0 5.26 5.28 5.18 5.23 6452628 5.23 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260401 0 105.81 107.3 104 106.26 6659368 106.26 up up correct
000570.SHE Changchai Company Limited 20260401 0 5.77 5.83 5.66 5.7 11271070 5.7 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260401 0 5.85 5.89 5.66 5.75 15038220 5.75 down down correct
000572.SHE Haima Automobile Co.Ltd 20260401 0 6.2 6.22 5.92 6.01 96768672 6.01 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260401 0 4.3 4.31 4.15 4.19 12936880 4.19 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260401 0 9.27 9.3 9.14 9.23 6027500 9.23 down up incorrect
000581.SHE Weifu High 20260401 0 20.65 20.9 20.61 20.73 11036870 20.73 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260401 0 10.96 11.18 10.56 10.65 43155418 10.65 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260401 0 15.85 15.93 15.37 15.59 7291389 15.59 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260401 0 4.73 4.77 4.68 4.71 23598561 4.71 down down correct
000590.SHE Tus 20260401 0 11.88 12 11.77 11.96 4489010 11.96 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260401 0 5.6 5.63 5.5 5.56 84445039 5.56 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260401 0 12.72 12.72 11.9 12.02 492211250 12.02 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260401 0 15.88 16.26 15.49 15.7 20932410 15.7 down down correct
000595.SHE Baota Industry Co. Ltd 20260401 0 6.5 6.54 6.42 6.49 10974700 6.49 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260401 0 104.1 108.8 103.18 107.08 4710123 107.08 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260401 0 5.37 5.52 5.3 5.51 38024871 5.51 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260401 0 6.87 6.88 6.79 6.84 17141359 6.84 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260401 0 5.9 5.91 5.77 5.8 15188330 5.8 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260401 0 9.39 9.48 9.1 9.22 35320379 9.22 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260401 0 6.93 7.05 6.73 6.86 137695594 6.86 down down correct
000603.SHE Shengda Resources Co.Ltd 20260401 0 40.2 40.75 39.35 39.95 21486741 39.95 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260401 0 7 7.09 6.82 6.89 5831700 6.89 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260401 0 4.28 4.29 4.18 4.22 10765900 4.22 down down correct
000608.SHE Yang Guang Co.Ltd 20260401 0 4.1 4.19 3.94 4.12 23365189 4.12 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260401 0 8.79 8.82 8.55 8.65 7678110 8.65 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260401 0 9.23 9.25 8.56 8.93 17011510 8.93 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260401 0 12.05 12.12 11.83 11.96 31636301 11.96 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260401 0 3.49 3.52 3.39 3.43 17383100 3.43 down down correct
000617.SHE CNPC Capital Company Limited 20260401 0 10.1 10.26 9.86 9.89 244438094 9.89 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260401 0 6.1 6.15 5.9 5.95 8383701 5.95 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260401 0 2.91 2.92 2.83 2.84 104141000 2.84 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260401 0 17.84 18.01 17.73 17.95 9582566 17.95 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260401 0 10.1 10.11 9.99 10.03 43206621 10.03 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260401 0 8.18 8.34 8.07 8.26 10461900 8.26 up up correct
000628.SHE ChengDu Hi 20260401 0 51.67 51.93 51.23 51.5 5192276 51.5 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260401 0 3.4 3.42 3.36 3.39 91833688 3.39 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260401 0 6.01 6.07 5.89 5.98 257598297 5.98 down down correct
000631.SHE Shunfa Hengye Corporation 20260401 0 4.54 4.54 3.84 3.95 212648297 3.95 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260401 0 5.06 5.08 4.71 4.74 38570701 4.74 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260401 0 6.85 6.88 6.67 6.74 7897300 6.74 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260401 0 8.73 8.75 8.47 8.57 5036101 8.57 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260401 0 19.39 19.61 19.23 19.52 36039393 19.52 up up correct
000637.SHE Maoming Petro 20260401 0 4.66 4.67 4.56 4.6 12304150 4.6 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260401 0 1.27 1.34 1.27 1.27 20033301 1.27
000639.SHE Xiwang Foodstuffs Co.Ltd 20260401 0 2.75 2.79 2.47 2.5 160929797 2.5 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260401 0 5.79 5.87 5.74 5.86 20276200 5.86 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260401 0 38.07 38.13 37.83 38.02 19276930 38.02 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20260401 0 4.02 4.06 3.96 3.99 10147080 3.99 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260401 0 8.92 9.01 8.83 8.9 8766201 8.9 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260401 0 1.38 1.39 1.36 1.37 63509102 1.37 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260401 0 48.73 49.33 48.03 48.87 47849473 48.87 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260401 0 4.58 4.59 4.46 4.57 31904810 4.57 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260401 0 87.1 88.25 86.03 88.18 5940040 88.18 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260401 0 7.07 7.12 6.72 6.79 9393400 6.79 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260401 0 5.01 5.04 4.94 4.96 10723530 4.96 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260401 0 14.7 15.06 14.49 14.82 1659600 14.82 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260401 0 5.11 5.22 5.01 5.03 24031801 5.03 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260401 0 13.14 13.23 12.94 13.1 11722610 13.1 down down correct
000676.SHE Genimous Technology Co. Ltd 20260401 0 7.72 7.75 7.62 7.67 11048080 7.67 down down correct
000677.SHE CHTC Helon Co. Ltd 20260401 0 5.08 5.17 4.98 5.08 85898898 5.08
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260401 0 12.8 13.4 12.55 12.97 48348141 12.97 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260401 0 6.8 6.87 6.58 6.66 4874600 6.66 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260401 0 11.99 12.16 11.58 11.68 25570721 11.68 down down correct
000681.SHE Visual China Group Co.Ltd 20260401 0 20.5 20.56 20.16 20.53 22388480 20.53 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260401 0 12.34 12.38 12.23 12.33 11051770 12.33 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260401 0 8.51 8.64 8.42 8.5 21789180 8.5 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260401 0 11.27 11.36 11.02 11.12 16865619 11.12 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260401 0 8.15 8.17 8.1 8.14 11007053 8.14 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20260401 0 38.85 40.25 36.8 39.05 30284383 38.9261 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260401 0 5.02 5.05 4.86 4.9 121188036 4.9 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260401 0 8.07 8.1 7.84 7.93 6129020 7.93 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260401 0 4.75 4.85 4.47 4.47 64404102 4.47 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260401 0 13.71 13.76 12.74 13.01 27734699 13.01 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260401 0 9.39 9.49 9.28 9.38 4828301 9.38 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260401 0 3.87 3.88 3.83 3.85 5083210 3.85 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260401 0 11.99 12.32 11.88 12.13 34203320 12.13 up up correct
000701.SHE Xiamen Xindeco Ltd 20260401 0 6.04 6.09 5.92 5.98 16562311 5.98 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260401 0 6.85 6.9 6.63 6.69 6794800 6.69 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260401 0 12.3 12.87 12.25 12.68 29818660 12.68 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260401 0 8.93 9.13 8.78 9.07 10697900 9.07 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260401 0 6.11 6.14 6.01 6.1 10885700 6.1 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260401 0 16.44 16.82 16.38 16.55 14416610 16.55 up up correct
000709.SHE Hbis Company Limited 20260401 0 2.37 2.39 2.34 2.35 104319102 2.35 down down correct
000710.SHE Berry Genomics Co.Ltd 20260401 0 10.55 10.73 10.31 10.72 8683200 10.72 up up correct
000711.SHE Kingland Technology Co.Ltd 20260401 0 3.62 3.88 3.52 3.74 218735500 3.74 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260401 0 10.35 10.36 10.22 10.33 7608112 10.33 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260401 0 6.57 6.62 6.47 6.51 7893177 6.51 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260401 0 5.91 5.95 5.78 5.86 8183139 5.86 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260401 0 5.32 5.33 5.24 5.29 6690178 5.29 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260401 0 2.52 2.54 2.48 2.49 26206199 2.49 down down correct
000718.SHE Suning Universal Co.Ltd 20260401 0 2.14 2.16 2.09 2.11 35379000 2.11 down down correct
000719.SHE Central china land media CO.LTD 20260401 0 13.4 13.53 12.98 13.19 11038670 13.19 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260401 0 5.3 5.39 4.91 4.91 218104406 4.91 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260401 0 7.95 7.97 7.75 7.91 8558600 7.91 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20260401 0 14.38 14.55 13.91 14.03 52646359 14.03 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260401 0 4.75 4.82 4.68 4.76 82672868 4.76 up down incorrect
000725.SHE BOE Technology Group Company Limited 20260401 0 4.01 4.06 3.97 4.01 583140375 4.01
000726.SHE Lu Thai Textile Co. Ltd 20260401 0 7.08 7.12 7.05 7.1 6785800 7.1 up up correct
000727.SHE TPV Technology Co. Ltd 20260401 0 2.67 2.77 2.62 2.65 113790702 2.65 down down correct
000728.SHE Guoyuan Securities Company Limited 20260401 0 7.75 7.8 7.69 7.73 19498101 7.73 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260401 0 13.26 13.28 12.86 12.92 22412961 12.92 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260401 0 7.38 7.45 7.22 7.28 18838430 7.28 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260401 0 46.11 46.28 45.65 45.99 8117589 45.99 down down correct
000735.SHE Luoniushan Co. Ltd 20260401 0 6.75 6.78 6.68 6.72 11212138 6.72 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260401 0 5.16 5.17 5.02 5.06 4592687 5.06 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260401 0 13.69 13.78 13.43 13.58 36096031 13.58 down down correct
000738.SHE Aecc Aero 20260401 0 22.1 22.16 21.4 21.59 17997199 21.59 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260401 0 18.05 18.54 17.88 18.41 9879482 18.1771 up up correct
000750.SHE Sealand Securities Co. Ltd 20260401 0 3.88 3.89 3.83 3.84 42520075 3.84 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260401 0 5.4 5.44 5.29 5.34 32766710 5.34 down down correct
000752.SHE Tibet Development Co. Ltd 20260401 0 10.66 10.79 10.18 10.18 12938210 10.18 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260401 0 7.36 7.41 7.01 7.07 72488242 7.07 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260401 0 5.25 5.3 5.19 5.21 4816952 5.21 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260401 0 15 15.14 14.75 15.14 7662295 15.14 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260401 0 4.88 4.9 4.73 4.78 9000100 4.78 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260401 0 6.75 6.8 6.58 6.65 33689801 6.65 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260401 0 5.71 5.73 5.56 5.63 13350000 5.63 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260401 0 3.28 3.32 3.26 3.27 10550900 3.27 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260401 0 29.44 29.5 28.3 28.42 25724029 28.42 down down correct
000766.SHE Tonghua Golden 20260401 0 19.62 20.01 19.31 19.83 19739028 19.83 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260401 0 4.19 4.25 3.86 3.9 410957688 3.9 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260401 0 24.98 25.06 24.58 24.71 19712141 24.71 down down correct
000776.SHE GF Securities Co. Ltd 20260401 0 18.31 18.58 18.17 18.43 41220754 18.43 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260401 0 22.6 22.72 22.4 22.65 6914169 22.65 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260401 0 4.68 4.75 4.62 4.66 52689688 4.66 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260401 0 8.95 9.1 8.88 8.93 6323300 8.93 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260401 0 5.56 5.6 5.4 5.46 12683000 5.46 down down correct
000783.SHE Changjiang Securities Company Limited 20260401 0 6.97 7 6.93 6.99 38557070 6.99 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260401 0 2.49 2.51 2.44 2.46 43703699 2.46 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260401 0 26.46 26.64 25.94 26.04 10451550 26.04 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260401 0 6 6.56 6 6.56 66242258 6.56 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260401 0 5.37 5.4 5.28 5.31 9924746 5.31 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260401 0 4.18 4.23 4.1 4.21 20652850 4.21 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260401 0 7.78 7.84 7.4 7.47 75074305 7.47 down down correct
000793.SHE Huawen Media Group 20260401 0 2.63 2.66 2.61 2.63 11507600 2.63
000795.SHE Innuovo Technology Co. Ltd 20260401 0 8.85 8.88 8.76 8.86 9179600 8.86 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260401 0 5.38 5.4 5.24 5.37 37888281 5.37 down down correct
000797.SHE China Wuyi Co. Ltd 20260401 0 3.04 3.09 2.88 2.9 72361953 2.9 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260401 0 10.24 10.27 10.1 10.24 8986600 10.24
000799.SHE Jiugui Liquor Co. Ltd 20260401 0 43.63 44.17 42.48 43.46 7208777 43.46 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260401 0 6.67 6.71 6.6 6.7 17592330 6.7 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260401 0 13.94 14.1 13.88 14.04 18761670 14.04 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260401 0 4.02 4.03 3.94 3.98 10050400 3.98 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260401 0 8.48 8.7 8.4 8.51 12015260 8.51 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260401 0 31.46 32.1 31.15 31.82 63872180 31.82 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260401 0 3.89 3.92 3.56 3.63 66533789 3.63 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260401 0 11.11 11.12 10.84 10.91 9795900 10.91 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260401 0 17.7 17.98 17.5 17.74 16221050 17.74 up down incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260401 0 4.28 4.32 4.18 4.23 13793626 4.23 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260401 0 3.55 3.6 3.46 3.6 34984262 3.6 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260401 0 19.33 20.7 19.18 20.7 70060141 20.7 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260401 0 3.34 3.36 3.28 3.3 21602650 3.3 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260401 0 21.43 21.68 21.01 21.23 23324326 21.23 down down correct
000819.SHE Yueyang Xingchang Petro 20260401 0 14.45 14.69 14.38 14.55 3114149 14.55 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260401 0 3.36 3.4 3.34 3.4 4588397 3.4 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260401 0 11.88 12.25 11.74 12.12 24424920 12.12 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260401 0 6.23 6.25 6 6.07 37418754 6.07 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260401 0 13.15 13.65 13.07 13.24 27085000 13.24 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260401 0 4.41 4.46 4.37 4.44 34512520 4.44 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260401 0 2.05 2.1 2.04 2.08 40464281 2.08 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260401 0 10.08 10.1 9.99 10 6450833 10 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260401 0 10.55 10.58 10.26 10.35 18100529 10.35 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260401 0 16.31 16.31 15.67 15.76 34120961 15.76 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260401 0 48.84 48.86 47.71 48.28 23931094 48.28 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260401 0 25.3 25.88 24.5 25.05 38910180 25.05 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260401 0 10.7 10.74 10.56 10.67 11682200 10.67 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260401 0 2.2 2.2 2.15 2.19 20608100 2.19 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260401 0 3.41 3.48 3.36 3.4 97280258 3.4 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260401 0 8.05 8.06 7.89 7.95 9592891 7.95 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260401 0 5.06 5.1 4.94 4.97 7729000 4.97 down up incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260401 0 6.99 7.03 6.92 6.98 12708070 6.98 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260401 0 11.61 11.8 11.39 11.47 19107047 11.47 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260401 0 103.97 105.18 103.39 104.39 12266660 104.39 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260401 0 10.01 10.15 9.73 9.84 45702566 9.84 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260401 0 12.96 13.01 12.86 12.93 4762393 12.93 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260401 0 6.87 6.92 6.65 6.71 52092738 6.71 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260401 0 5.97 5.97 5.3 5.43 71963133 5.43 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260401 0 4.63 4.68 4.56 4.61 11501900 4.61 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260401 0 19.4 19.53 19.23 19.49 772723 19.49 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260401 0 6.64 6.64 6.43 6.48 73856203 6.48 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260401 0 8.26 8.29 8.18 8.23 15914000 8.23 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260401 0 5.06 5.12 4.99 5.04 9615931 5.04 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260401 0 18.66 18.8 18.31 18.52 43806953 18.52 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260401 0 26.99 27.27 26.86 27.19 14129650 27.19 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260401 0 7.81 7.84 7.62 7.78 16833439 7.78 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260401 0 1.67 1.69 1.64 1.65 44091801 1.65 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260401 0 4.85 4.85 4.73 4.76 47112191 4.76 down down correct
000885.SHE City Development Environment Co. Ltd 20260401 0 13.75 13.83 13.7 13.77 4880390 13.77 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260401 0 5.73 5.75 5.66 5.72 11450800 5.72 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260401 0 18.3 18.44 18.2 18.39 15180424 18.39 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260401 0 12.9 13.15 12.73 13.09 12282510 13.09 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260401 0 3.49 3.5 3.37 3.4 26562670 3.4 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260401 0 15.08 15.56 14.5 15.3 89026039 15.3 up up correct
000892.SHE H&R Century Union Corporation 20260401 0 6.15 6.19 6.01 6.11 17679609 6.11 down down correct
000893.SHE Asia 20260401 0 62 62.7 60.67 61.64 11450500 61.64 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260401 0 28.4 28.63 28 28.1 11327912 27.3275 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260401 0 2.14 2.15 2.08 2.1 30657240 2.1 down down correct
000898.SHE Angang Steel Company Limited 20260401 0 2.4 2.42 2.37 2.38 39821473 2.38 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260401 0 13.14 13.3 12.74 12.84 33393430 12.84 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260401 0 4.16 4.21 4.13 4.15 10297150 4.15 down down correct
000901.SHE Aerospace Hi 20260401 0 22.87 22.92 22.1 22.3 23213340 22.3 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260401 0 15.89 15.94 15.75 15.85 7682581 15.85 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260401 0 2.62 2.66 2.59 2.63 22902326 2.63 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260401 0 11.94 11.96 11.4 11.44 25916080 11.44 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260401 0 5.84 5.85 5.76 5.82 4823797 5.82 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260401 0 7.62 8.13 7.37 7.9 51419158 7.9 up up correct
000909.SHE Soyea Technology Co. Ltd 20260401 0 6.18 6.25 5.89 5.98 9742743 5.98 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260401 0 7.11 7.19 7.05 7.13 4905600 7.13 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260401 0 6.69 6.69 6.47 6.54 8667200 6.54 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260401 0 5.29 5.34 5.13 5.16 55984039 5.16 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260401 0 16.51 16.51 15.61 15.85 35433539 15.85 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260401 0 31.5 32.11 31.21 32.11 3684795 32.11 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260401 0 9.6 10.07 9.51 9.8 77703805 9.8 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260401 0 7.23 7.34 7.12 7.33 11116500 7.33 up down incorrect
000920.SHE South Huiton Co. Ltd 20260401 0 11.61 11.69 11.38 11.51 7795361 11.51 down up incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260401 0 21.69 22.75 21.68 22.35 19911556 22.35 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260401 0 13.76 14.07 13.67 13.78 9696159 13.78 up up correct
000923.SHE HBIS Resources Co. Ltd 20260401 0 18.21 18.57 18.21 18.42 13469820 18.42 up up correct
000925.SHE UniTTEC Co.Ltd 20260401 0 7.38 7.43 7.11 7.19 24802260 7.19 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260401 0 2.14 2.15 2.06 2.1 22793551 2.1 down down correct
000927.SHE China Railway Materials Company Limited 20260401 0 3.32 3.32 3.15 3.17 396199688 3.17 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260401 0 7.3 7.48 6.75 6.77 67335059 6.77 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260401 0 9.6 9.6 9.39 9.49 1823300 9.49 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260401 0 6.76 6.81 6.66 6.78 27508641 6.78 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260401 0 5.2 5.29 5.15 5.29 17905976 5.29 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260401 0 5.14 5.18 5.08 5.11 60688238 5.11 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260401 0 31.35 31.63 30.76 31.07 53811719 31.07 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260401 0 25.52 26.15 25.32 25.38 4699734 25.38 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260401 0 7.28 7.54 7.27 7.46 24998689 7.46 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260401 0 5.75 5.78 5.68 5.71 22541950 5.71 down down correct
000938.SHE Unisplendour Corporation Limited 20260401 0 25.5 25.96 25.13 25.29 79711930 25.29 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260401 0 15.25 15.29 15.11 15.21 2272745 15.21 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260401 0 6.66 6.83 6.63 6.69 55988820 6.69 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260401 0 5.79 6.09 5.66 5.9 63340738 5.9 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260401 0 22.65 23.99 22.46 23.89 32511119 23.89 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260401 0 7.3 7.46 7.23 7.44 7873052 7.44 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260401 0 7.11 7.15 6.94 7.1 7552060 7.1 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260401 0 4.99 5.04 4.92 4.99 11169600 4.99
000957.SHE Zhongtong Bus Holding Co. Ltd 20260401 0 11.56 11.65 11.21 11.28 32048830 11.28 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260401 0 6.33 6.34 6.24 6.27 25394100 6.27 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260401 0 4.67 4.67 4.67 4.67 0 4.67
000960.SHE Yunnan Tin Company Limited 20260401 0 32.51 32.7 31.98 32.53 46543263 32.3045 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260401 0 45.63 45.65 43.6 44.36 14397880 44.36 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260401 0 35.8 36.5 35.36 36.34 18591859 36.34 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260401 0 3.81 3.84 3.68 3.72 45442738 3.72 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260401 0 4.77 4.79 4.62 4.65 111760305 4.65 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260401 0 8.98 9.36 8.76 9.12 200497297 9.12 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260401 0 10.15 10.31 9.92 9.92 68240125 9.92 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260401 0 21.08 21.16 20.64 20.93 18805170 20.93 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260401 0 11.72 11.84 11.62 11.74 16327330 11.74 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260401 0 3.94 3.95 3.86 3.89 12583500 3.89 down down correct
000973.SHE FSPG Hi 20260401 0 18.61 18.67 17.88 17.96 59537461 17.96 down down correct
000975.SHE Yintai Gold Co. Ltd 20260401 0 30.27 31.18 30.2 30.62 37407753 30.0986 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260401 0 57.43 58.86 57.12 58.48 46409594 58.48 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260401 0 7.76 7.82 7.46 7.67 34029102 7.67 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260401 0 2.42 2.43 2.32 2.35 103330094 2.35 down down correct
000981.SHE Yinyi Co.Ltd 20260401 0 4.36 4.38 4.26 4.28 240191109 4.28 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260401 0 6.61 6.69 6.57 6.63 81742843 6.63 up down incorrect
000985.SHE Daqing Huake Company Limited 20260401 0 19.71 19.79 19.25 19.53 2018147 19.53 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260401 0 8.8 9 8.57 8.63 108621398 8.63 down down correct
000988.SHE Huagong Tech Company Limited 20260401 0 106.61 106.8 103.19 104.74 51706379 104.74 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260401 0 9.4 9.63 9.37 9.62 31668850 9.62 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260401 0 9.84 10.13 9.7 9.83 51845000 9.83 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260401 0 16 16 15 15.15 69993031 15.15 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260401 0 20.4 20.49 20.22 20.3 11550690 20.3 down up incorrect
000998.SHE Yuan Long Ping High 20260401 0 10.03 10.05 9.84 9.92 21504289 9.92 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260401 0 28.12 28.43 27.96 28.41 15228820 28.41 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260401 0 19.84 19.84 19.4 19.55 36857406 19.55 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260401 0 22 22.21 21.83 22.05 3033855 22.05 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260401 0 13.36 14.25 13 13.85 158951297 13.85 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260401 0 9.9 9.96 9.75 9.93 7066200 9.93 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260401 0 9.9 9.93 9.77 9.82 10985980 9.82 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260401 0 8.5 8.53 8.34 8.41 73937484 8.41 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260401 0 34.65 35 34.2 34.34 38168539 34.34 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260401 0 9.92 9.93 9.75 9.86 4462995 9.86 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260401 0 5.28 5.4 5.25 5.38 30614340 5.38 up up correct
002005.SHE Elec 20260401 0 2.78 2.8 2.68 2.75 9451100 2.75 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260401 0 17.61 17.7 17.36 17.57 7017500 17.57 down down correct
002007.SHE Hualan Biological Engineering Inc 20260401 0 14.74 14.97 14.65 14.97 13191980 14.97 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260401 0 63.36 64.5 62.07 64.1 31152939 64.1 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260401 0 24.35 24.5 24.14 24.46 19227820 24.46 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260401 0 5.82 6.03 5.78 5.92 35216328 5.92 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260401 0 11.9 11.96 11.85 11.91 8209545 11.91 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260401 0 6.52 6.69 6.44 6.53 10722900 6.53 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260401 0 12.02 12.12 11.86 12.03 3218336 12.03 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260401 0 16.31 17.53 16.04 17.25 263899188 17.25 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260401 0 6.22 6.25 5.84 5.86 30448301 5.86 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260401 0 19.33 19.44 19.05 19.29 7629690 19.29 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260401 0 13.02 13.41 12.81 13.39 28912650 13.39 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260401 0 15.87 17.05 15.82 16.92 30700500 16.92 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260401 0 3.2 3.22 3.03 3.05 52527761 3.05 down down correct
002022.SHE Shanghai Kehua Bio 20260401 0 5.93 6.03 5.84 5.99 8193249 5.99 up up correct
002023.SHE Sichuan Haite High 20260401 0 10.36 10.44 10.21 10.35 7484875 10.35 down down correct
002024.SHE Suning.com Co. Ltd 20260401 0 1.43 1.45 1.38 1.39 48531450 1.39 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260401 0 64.88 66.15 63.28 65.37 24266260 65.37 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260401 0 12.95 13.05 12.87 12.99 5457800 12.99 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260401 0 6.64 6.65 6.53 6.6 84800992 6.6 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260401 0 207 209.93 205.44 209 8407336 209 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260401 0 10.59 10.79 10.48 10.65 20589820 10.65 up up correct
002030.SHE Daan Gene Co. Ltd 20260401 0 5.98 6.11 5.93 6.11 18547619 6.11 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260401 0 6.4 6.43 6.3 6.34 29860061 6.34 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260401 0 44.27 44.59 44.07 44.56 1352749 44.56 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260401 0 9.15 9.33 9.07 9.29 15661250 9.29 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260401 0 17.3 17.44 17.1 17.32 4843702 17.32 up up correct
002035.SHE Vatti Corporation Limited 20260401 0 6.78 6.82 6.37 6.65 73572227 6.65 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260401 0 8.85 8.89 8.75 8.86 16311320 8.86 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260401 0 8.12 8.19 8 8.13 4611900 8.13 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260401 0 7.36 8 7.05 7.77 170029109 7.77 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260401 0 18.77 18.9 18.32 18.46 16385260 18.46 down down correct
002040.SHE Nanjing Port Co. Ltd 20260401 0 10.26 10.42 10.09 10.26 9062840 10.26
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260401 0 10.62 10.64 10.38 10.41 13950800 10.41 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260401 0 4.42 4.49 4.38 4.43 42978711 4.43 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260401 0 15.43 15.6 15.22 15.43 11007150 15.43
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260401 0 5.74 5.8 5.67 5.74 77901219 5.74
002045.SHE Guoguang Electric Company Limited 20260401 0 11.74 11.77 11.62 11.73 5724178 11.73 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260401 0 44.95 45.16 43.7 44.16 7193699 44.16 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260401 0 5 5.02 4.8 4.96 24015199 4.96 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260401 0 25.94 26.39 25.71 26.15 12842120 26.15 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260401 0 67.3 67.67 66.93 67.4 10350850 67.4 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260401 0 43.34 44 43.05 43.59 77985758 43.59 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260401 0 9.86 9.86 8.97 9.01 95411406 9.01 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260401 0 10.55 10.62 10.39 10.53 10845300 10.53 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260401 0 12.55 13.11 11.94 12.01 31695359 12.01 down down correct
002054.SHE Dymatic ChemicalsInc 20260401 0 8.69 8.72 8.57 8.63 10773300 8.5565 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260401 0 5.79 5.8 5.69 5.77 16499500 5.77 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260401 0 18.94 19.28 18.7 19.16 42421848 19.16 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260401 0 9.36 9.4 9.26 9.33 9367943 9.33 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260401 0 21.57 21.85 21.3 21.35 1337500 21.35 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260401 0 5.14 5.15 4.97 5.1 20435199 5.1 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260401 0 3.97 4.01 3.87 3.9 48908898 3.9 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260401 0 3.98 4 3.92 3.94 20771740 3.94 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260401 0 7.58 7.6 7.4 7.53 13763720 7.53 down down correct
002063.SHE YGSOFT Inc 20260401 0 6.62 6.74 6.55 6.71 76921984 6.71 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260401 0 10.49 10.73 10.4 10.56 45178113 10.56 up down incorrect
002065.SHE DHC Software Co. Ltd 20260401 0 8.09 8.12 8.05 8.1 26019270 8.1 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260401 0 20.25 20.5 19.86 20.09 2679113 20.09 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260401 0 5.02 5.05 4.96 4.98 20689510 4.98 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260401 0 8.95 8.98 8.61 8.62 19645740 8.62 down up incorrect
002069.SHE Zoneco Group Co. Ltd 20260401 0 3.82 3.87 3.7 3.73 11959800 3.73 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260401 0 7.32 7.8 7.3 7.52 13918530 7.52 up up correct
002073.SHE Mesnac Co. Ltd 20260401 0 7.15 7.55 7.12 7.38 37106090 7.38 up up correct
002074.SHE Gotion High 20260401 0 36.32 36.44 35.45 35.92 28354670 35.92 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260401 0 4.81 4.85 4.74 4.79 28727789 4.79 down down correct
002076.SHE Cnlight Co.Ltd 20260401 0 2.08 2.14 2.07 2.11 29124400 2.11 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260401 0 16.93 17.15 16.52 16.65 27080990 16.65 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260401 0 15.02 15.2 14.91 15.12 13317230 15.12 up down incorrect
002079.SHE Suzhou Good 20260401 0 9.47 9.49 9.35 9.49 13835790 9.49 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260401 0 41.58 42.8 40.91 41.17 45033672 41.17 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260401 0 3.4 3.42 3.36 3.4 18470211 3.4
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260401 0 29.4 33.22 29.29 33.2 81969719 33.2 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260401 0 11.95 12.95 11.55 12.95 74453234 12.95 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260401 0 3.99 3.99 3.83 3.89 18737311 3.89 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260401 0 14.3 14.35 14.05 14.11 21767600 14.11 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260401 0 2.15 2.16 2.1 2.14 43103762 2.14 down down correct
002088.SHE Luyang Energy 20260401 0 10.16 10.19 10.04 10.14 2467952 10.14 down down correct
002090.SHE Wiscom System Co. Ltd 20260401 0 10.77 10.91 10.72 10.88 8100392 10.88 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260401 0 9.16 9.23 9.03 9.13 21830311 9.13 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260401 0 7.04 7.05 6.77 6.78 64124199 6.78 down down correct
002093.SHE Guomai Technologies Inc 20260401 0 9.65 9.68 9.54 9.6 7570200 9.6 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260401 0 6.58 6.61 6.5 6.58 10196550 6.58
002095.SHE Zhejiang NetSun Co. Ltd 20260401 0 16.88 16.99 16.56 16.71 2010629 16.71 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260401 0 11.7 11.79 11.57 11.75 11893820 11.75 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260401 0 10.27 10.44 9.96 10.12 42304059 10.12 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260401 0 9.19 9.25 9.05 9.13 2680300 9.13 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260401 0 7.17 7.35 7.15 7.27 35175461 7.27 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260401 0 7.35 7.43 7.27 7.33 16150500 7.33 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260401 0 11.16 11.22 10.99 11.21 6219626 11.21 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260401 0 3.29 3.33 3.23 3.33 52845801 3.33 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260401 0 8.46 8.5 8.36 8.49 5178460 8.49 up up correct
002104.SHE Hengbao Co.Ltd 20260401 0 15.71 15.77 15.47 15.57 12023007 15.57 down down correct
002105.SHE HL Corp (Shenzhen) 20260401 0 6.62 6.62 6.4 6.5 8511628 6.5 down down correct
002106.SHE Shenzhen Laibao Hi 20260401 0 10.6 10.67 10.48 10.59 9189712 10.59 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260401 0 6.56 6.79 6.52 6.75 15231660 6.75 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260401 0 5 5.02 4.86 4.9 68304492 4.9 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260401 0 4.49 4.55 4.35 4.4 62706422 4.4 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260401 0 3.93 3.96 3.87 3.89 18141439 3.89 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260401 0 9.89 10.1 9.82 10.04 9847340 10.04 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260401 0 21.48 21.49 20.93 21.12 21615029 21.12 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260401 0 8.75 8.81 8.52 8.6 7211400 8.6 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260401 0 12.42 12.45 12.04 12.2 38605973 12.2 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260401 0 10.46 10.67 10.27 10.37 6125900 10.37 down down correct
002117.SHE Tungkong Inc 20260401 0 10.08 10.1 9.93 10.1 9637696 10.1 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260401 0 20.63 20.72 20.22 20.38 11719010 20.38 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20260401 0 6.83 6.85 6.75 6.79 13849050 6.79 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260401 0 7.94 7.97 7.78 7.85 24642100 7.85 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260401 0 2.96 3.01 2.93 2.97 25908279 2.97 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260401 0 10.08 10.11 9.97 10.03 9129611 10.03 down up incorrect
002124.SHE Tech 20260401 0 2.39 2.4 2.33 2.36 32951469 2.36 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260401 0 13.3 13.5 13.1 13.23 16788590 13.23 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260401 0 43.45 44.34 42.82 43.47 20459199 43.47 up up correct
002127.SHE NanJi E 20260401 0 2.83 2.85 2.78 2.78 18171830 2.78 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260401 0 30.49 30.49 29.9 30.08 13880870 30.08 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260401 0 8.94 9.12 8.81 8.98 87277320 8.98 up up correct
002130.SHE ShenZhen Woer Heat 20260401 0 23.99 24.14 23.65 23.85 29557801 23.85 down down correct
002131.SHE Leo Group Co. Ltd 20260401 0 7.84 7.93 7.66 7.73 424365000 7.73 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260401 0 3.94 3.95 3.83 3.87 26873980 3.87 down down correct
002133.SHE Cosmos Group Co. Ltd 20260401 0 3.52 3.54 3.42 3.45 13056180 3.45 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260401 0 20.35 21.04 20.35 20.59 5903163 20.59 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260401 0 6.66 7.19 6.65 6.93 72490180 6.93 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260401 0 12.9 12.9 12.58 12.7 5381600 12.7 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260401 0 8.16 8.2 8.06 8.12 9293200 8.12 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260401 0 34 34.24 33.69 34.03 14547950 34.03 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260401 0 12.26 12.36 12.18 12.3 13756840 12.3 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260401 0 12.85 13.05 12.76 12.79 13490740 12.79 down down correct
002141.SHE Infund Holding Co. Ltd 20260401 0 3.79 3.81 3.71 3.75 16422010 3.75 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260401 0 30.6 30.94 30.41 30.63 14502880 30.63 up up correct
002144.SHE Hongda High 20260401 0 14.66 14.8 14.5 14.71 3364200 14.71 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260401 0 4.75 4.78 4.68 4.7 36067078 4.7 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260401 0 1.45 1.46 1.42 1.43 97873297 1.43 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260401 0 7.6 7.64 7.49 7.58 6249061 7.58 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260401 0 51.55 52.06 48.15 50.06 86568516 50.06 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260401 0 31.66 32.65 30.65 31.73 33188031 31.73 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260401 0 38.4 38.58 37.23 37.61 17199949 37.61 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260401 0 11.63 11.71 11.51 11.57 19679760 11.57 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260401 0 10.08 10.08 9.88 9.95 12815990 9.95 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260401 0 3.66 3.68 3.63 3.67 12271300 3.67 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260401 0 31.63 31.98 30.58 31.03 89747883 31.03 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260401 0 42.49 42.68 41.85 42.41 38372238 42.41 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260401 0 3.06 3.08 3.02 3.04 86183297 3.04 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260401 0 22.46 22.55 22.24 22.5 4022598 22.5 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260401 0 19.08 19.65 18.74 19.54 4881900 19.54 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260401 0 5.35 5.36 5.03 5.11 86795844 5.11 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260401 0 7.66 7.75 7.53 7.64 14800500 7.64 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260401 0 4.76 4.8 4.7 4.79 17230820 4.79 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260401 0 13.3 13.35 12.95 13.04 21642910 13.04 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260401 0 12.16 12.24 12.02 12.1 6249000 12.1 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260401 0 9.93 10.05 9.82 9.92 54358480 9.92 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260401 0 9.29 9.48 9.25 9.34 18310279 9.34 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260401 0 12.36 12.45 12.2 12.31 16275310 12.31 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260401 0 4.16 4.16 3.97 3.98 26369510 3.98 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260401 0 14.73 14.78 14.24 14.33 20384500 14.33 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260401 0 13.08 13.1 12.94 13 18599600 13 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260401 0 11.5 11.55 11.18 11.27 34857449 11.27 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260401 0 4.11 4.12 3.99 4.06 18908400 4.06 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260401 0 25.42 25.98 24.99 25.79 32796480 25.79 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260401 0 9.69 9.81 9.56 9.77 15226490 9.77 up up correct
002175.SHE Oriental Times Media Corporation 20260401 0 3.16 3.18 3.12 3.16 31440539 3.16
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260401 0 10.4 10.4 10.05 10.16 83439117 10.16 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260401 0 7.51 7.64 7.46 7.51 44431312 7.51
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260401 0 6.25 6.47 6.19 6.32 21469301 6.32 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260401 0 34.2 34.26 33.73 34.1 18633311 34.1 down down correct
002180.SHE Ninestar Corporation 20260401 0 16.86 16.95 16.72 16.87 7476400 16.87 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260401 0 12.3 12.37 11.62 12.03 74378125 12.03 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260401 0 15.85 16.58 15.73 16.34 38252230 16.34 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260401 0 5.7 5.75 5.54 5.66 152168188 5.66 down down correct
002184.SHE Shanghai Hi 20260401 0 11.56 11.6 11.38 11.46 3010552 11.46 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260401 0 11.95 12.04 11.8 11.93 82293438 11.93 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260401 0 10.6 10.65 10.4 10.56 3054400 10.56 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260401 0 6.59 6.65 6.4 6.48 14951190 6.48 down down correct
002188.SHE Bus Online Co. Ltd 20260401 0 6.84 6.87 6.46 6.52 13446605 6.52 down down correct
002189.SHE Costar Group Co. Ltd 20260401 0 19.6 19.64 19.22 19.31 2124310 19.31 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260401 0 31.48 31.55 30.86 31.23 3116851 31.23 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260401 0 3.7 3.73 3.65 3.71 10037170 3.71 up up correct
002192.SHE YOUNGY Co.Ltd 20260401 0 75 75.71 70.25 70.63 44567129 70.63 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260401 0 6.2 6.28 5.95 6 11104200 6 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260401 0 10.51 10.55 10.36 10.46 8827125 10.46 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260401 0 9.19 9.23 9.01 9.09 135048297 9.09 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260401 0 13.88 14.01 13.78 13.94 21560850 13.94 up up correct
002197.SHE SZZT Electronics CO.LTD 20260401 0 8 8.18 7.88 7.91 18959801 7.91 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260401 0 7.84 7.99 7.78 7.83 13550800 7.83 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260401 0 8.4 8.49 8.14 8.2 3435028 8.2 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260401 0 7.36 7.42 7.27 7.35 1186000 7.35 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260401 0 11.55 12.05 11.46 11.76 51077680 11.76 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260401 0 26.53 26.61 25.05 25.42 221104297 25.42 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260401 0 14.09 14.62 14.05 14.51 38911832 14.51 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260401 0 6.75 6.77 6.63 6.74 28136250 6.74 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260401 0 13.44 13.48 12.91 13.07 3126600 13.07 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260401 0 6.19 6.29 6.15 6.22 21645520 6.22 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260401 0 9.56 9.6 9.3 9.32 18817811 9.32 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260401 0 12.35 12.45 11.79 11.9 38740102 11.9 down up incorrect
002209.SHE Guangzhou Tech 20260401 0 15.7 16.19 15.5 15.97 8495511 15.97 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260401 0 2.74 2.75 2.65 2.68 61333020 2.68 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260401 0 3.66 3.69 3.62 3.64 3144500 3.64 down down correct
002212.SHE Topsec Technologies Group Inc 20260401 0 7.49 7.53 7.4 7.49 19876900 7.49
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260401 0 30.16 30.26 28.8 29.29 25002551 29.29 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260401 0 17.89 18.03 17.75 17.84 2090160 17.84 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260401 0 10.49 10.6 10.4 10.41 10661810 10.41 down down correct
002216.SHE Sanquan Food Co. Ltd 20260401 0 12.76 12.87 12.64 12.78 9396228 12.78 up up correct
002217.SHE Holitech Technology Co. Ltd 20260401 0 2.4 2.42 2.32 2.34 157139500 2.34 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260401 0 6.88 6.88 6.42 6.53 275900594 6.53 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260401 0 2.54 2.55 2.46 2.53 125474203 2.53 down down correct
002221.SHE Oriental Energy Co. Ltd 20260401 0 8.64 8.82 8.49 8.52 23146100 8.52 down down correct
002222.SHE CASTECH Inc 20260401 0 70.33 70.4 64 66.78 43954102 66.78 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260401 0 34.5 34.6 33.84 34.23 7420301 34.23 down down correct
002224.SHE Sanlux Co.Ltd 20260401 0 4.75 4.82 4.63 4.66 30476100 4.66 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260401 0 5.38 5.42 5.26 5.31 15300361 5.31 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260401 0 5.51 5.55 5.49 5.53 16779619 5.53 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260401 0 9.36 9.42 9.14 9.28 3802901 9.28 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260401 0 3.98 4.02 3.91 3.97 22410500 3.97 down down correct
002229.SHE Hongbo Co. Ltd 20260401 0 18.27 18.98 18.12 18.37 63213328 18.37 up up correct
002230.SHE iFLYTEK CO.LTD 20260401 0 47.25 47.36 46.55 47.01 27399580 47.01 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260401 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260401 0 17.96 18.04 17.7 17.78 3938824 17.78 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260401 0 9.46 9.52 9.34 9.4 7581784 8.9275 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260401 0 8.31 8.35 8.17 8.27 4990730 8.27 down down correct
002235.SHE Xiamen anne co.ltd 20260401 0 10.11 10.3 10.03 10.25 38959219 10.25 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260401 0 17.14 17.17 16.91 17.02 20403760 17.02 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260401 0 15.27 15.34 14.98 15.16 21735961 15.16 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260401 0 7.52 7.56 7.45 7.52 5696261 7.52
002239.SHE Aotecar New Energy Technology Co. Ltd 20260401 0 3.09 3.11 3.05 3.07 54573398 3.07 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260401 0 40.2 40.77 38.41 39.43 43543695 39.43 down down correct
002241.SHE Goertek Inc 20260401 0 22.8 22.97 22.62 22.8 44929340 22.8
002242.SHE Joyoung Co.Ltd 20260401 0 9.7 9.82 9.64 9.76 7451351 9.76 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260401 0 8.73 8.93 8.7 8.86 15922270 8.86 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260401 0 9.85 9.92 9.7 9.8 23685539 9.8 down down correct
002245.SHE Jiangsu Azure Corporation 20260401 0 16.9 17.14 16.62 16.93 42360898 16.93 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260401 0 24.82 26.38 24.5 24.97 36717633 24.97 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260401 0 2.94 2.97 2.84 2.87 21845900 2.87 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260401 0 12.3 12.34 12.07 12.19 16343100 12.19 down up incorrect
002249.SHE Zhongshan Broad 20260401 0 9.3 9.34 9.21 9.32 28185949 9.32 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260401 0 16.8 16.9 16.12 16.42 23332461 16.42 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260401 0 4.32 4.34 4.25 4.29 30187609 4.29 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260401 0 5.87 5.92 5.84 5.91 32852289 5.91 up up correct
002253.SHE Wisesoft Co. Ltd 20260401 0 11.4 11.68 11.37 11.49 4510230 11.49 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260401 0 10.7 10.77 10.52 10.57 14319910 10.57 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260401 0 10.97 11.01 10.78 10.97 17378516 10.97
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260401 0 4.04 4.07 3.96 4.02 131473726 4.02 down down correct
002258.SHE Lier Chemical Co.LTD 20260401 0 14.67 14.8 14.5 14.71 10975173 14.71 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260401 0 5.33 5.37 5.19 5.23 16674539 5.23 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260401 0 34.87 35.86 34.78 35.23 102571713 35.23 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260401 0 22.6 23.11 22.47 23.1 10198400 23.1 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260401 0 4.26 4.51 4.15 4.3 439319281 4.3 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260401 0 8.47 8.49 8.21 8.33 14756700 8.33 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260401 0 23.97 24.1 23.01 23.14 22744010 23.14 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260401 0 4.23 4.25 4.19 4.23 49169961 4.23
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260401 0 7.9 7.91 7.81 7.84 7036700 7.84 down down correct
002268.SHE Westone Information Industry Inc 20260401 0 17.06 17.1 16.73 16.83 7040535 16.83 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260401 0 1.84 1.84 1.8 1.84 143729797 1.84
002270.SHE Huaming Power Equipment Co.Ltd 20260401 0 27.46 27.64 27.07 27.46 13970523 27.2339
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260401 0 15.61 15.83 15.53 15.6 32133080 15.6 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260401 0 17.76 18.25 17.52 18.03 67728758 18.03 up up correct
002273.SHE Zhejiang Crystal 20260401 0 22.5 23.3 22.27 23.22 40814121 23.22 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260401 0 6.39 6.44 6.25 6.32 19176471 6.32 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260401 0 14.58 14.68 14.36 14.66 3710700 14.66 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260401 0 14.25 14.3 14.13 14.21 14133900 14.21 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260401 0 5.88 6.09 5.74 5.8 30523029 5.8 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260401 0 12.17 12.25 11.86 11.9 16650801 11.9 down down correct
002279.SHE Beijing Join 20260401 0 8.3 8.35 8.19 8.27 15757000 8.27 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260401 0 86.6 89 85.3 86.98 45337434 86.98 up up correct
002282.SHE Bosun Co. Ltd 20260401 0 7.08 7.12 6.92 6.98 7134701 6.98 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260401 0 9.25 9.79 9.25 9.65 61147328 9.65 up up correct
002284.SHE Zhejiang Asia 20260401 0 13.7 13.79 13.28 13.57 22254840 13.57 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260401 0 3.04 3.11 2.96 2.99 71762047 2.99 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260401 0 9.79 9.82 9.66 9.76 4703400 9.76 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260401 0 23.19 23.6 23.02 23.59 2700603 23.59 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260401 0 26.77 26.77 26.25 26.59 983800 26.59 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260401 0 61.02 62.88 61.02 62.87 5007580 62.87 up down incorrect
002291.SHE Saturday Co.Ltd 20260401 0 6.64 6.68 6.49 6.54 21437779 6.54 down down correct
002292.SHE Alpha Group 20260401 0 7.8 7.84 7.71 7.81 19858461 7.81 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260401 0 10.12 10.29 10.02 10.23 8729490 10.23 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260401 0 61.84 66.6 61.78 66.05 13990950 66.05 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260401 0 10.85 11.05 10.69 10.79 3607200 10.79 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260401 0 11.75 11.78 11.41 11.62 15475800 11.62 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260401 0 11.17 11.17 10.9 11 15239950 11 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260401 0 10.64 10.96 10.55 10.73 52314513 10.73 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260401 0 17.91 18.14 17.7 18.05 11270960 18.05 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260401 0 9.7 9.75 9.31 9.41 32398490 9.41 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260401 0 7.01 7.07 6.9 7.07 11300840 7.07 up up correct
002302.SHE China West Construction Group Co. Ltd 20260401 0 6.08 6.14 5.96 6.02 13630010 6.02 down down correct
002303.SHE MYS Group Co. Ltd 20260401 0 3.71 3.72 3.68 3.7 25040000 3.7 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260401 0 51.16 51.8 50.82 51.35 4613498 51.35 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260401 0 2.22 2.25 2.18 2.2 24231600 2.2 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260401 0 2.38 2.38 2.31 2.38 21568221 2.38
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260401 0 4.8 5.05 4.67 4.91 159887906 4.91 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260401 0 4.74 4.88 4.47 4.53 738893461 4.53 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260401 0 3.41 3.45 3.15 3.19 505226312 3.19 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260401 0 50.66 51.1 50.05 50.79 5230288 50.79 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260401 0 11.75 11.82 11.49 11.59 31806480 11.59 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260401 0 8.85 8.9 8.6 8.7 5212700 8.7 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260401 0 2.53 2.54 2.46 2.48 24755900 2.48 down down correct
002315.SHE Focus Technology Co. Ltd 20260401 0 40.4801 40.7 39.5801 40.08 9869728 30.1989 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260401 0 5.78 5.83 5.6 5.64 25056600 5.64 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260401 0 18.68 19.23 18.36 19.17 51160434 19.17 up up correct
002318.SHE Zhejiang Jiuli Hi 20260401 0 30.85 31.05 30.49 30.6 7627295 30.6 down down correct
002319.SHE Letong Chemical Co.LTD 20260401 0 11.17 11.5 10.95 11.07 6517190 11.07 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260401 0 8.67 8.82 8.63 8.77 27129892 8.7279 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260401 0 2.18 2.19 2.12 2.15 30751100 2.15 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260401 0 14.07 14.29 13.82 14.05 8979499 13.6773 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260401 0 2.45 2.6 2.34 2.45 416287550 2.45
002324.SHE Shanghai Pret Composites Co. Ltd 20260401 0 15.31 15.48 15.09 15.35 23769539 15.35 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260401 0 23.23 23.87 22.76 23.25 38008312 23.25 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260401 0 6.99 7.08 6.94 7.03 7323202 7.03 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260401 0 7.36 7.77 7.3 7.6 64689008 7.6 up up correct
002329.SHE Royal Group Co. Ltd 20260401 0 4.07 4.1 3.81 4.07 94277039 4.07
002330.SHE Shandong Delisi Food Co. Ltd 20260401 0 4.82 4.85 4.69 4.74 11034200 4.74 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260401 0 8.25 8.31 8.05 8.15 6203500 8.15 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260401 0 9.11 9.24 9.03 9.22 24730520 9.22 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260401 0 5.66 5.69 5.5 5.6 10668100 5.6 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260401 0 8.17 8.22 8.13 8.2 22382490 8.2 up up correct
002335.SHE Kehua Data Co. Ltd 20260401 0 56.6 57.19 56.03 56.85 18235869 56.85 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260401 0 6.2 6.22 6.1 6.17 6450996 6.17 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260401 0 48.02 48.28 47.14 48.1 2680000 48.1 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260401 0 10.8 10.9 10.51 10.61 20177180 10.61 down down correct
002340.SHE GEM Co. Ltd 20260401 0 8.02 8.06 7.9 7.97 110923906 7.97 down down correct
002342.SHE Juli Sling Co. Ltd 20260401 0 15.08 15.38 14.12 14.26 310603719 14.26 down down correct
002343.SHE Ciwen Media Co.Ltd 20260401 0 6.5 6.53 6.37 6.48 7953600 6.48 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260401 0 4.5 4.55 4.47 4.49 10721110 4.49 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260401 0 10.46 10.76 10.42 10.72 24915900 10.72 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260401 0 19.4 19.84 19.25 19.52 4389900 19.52 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260401 0 8.48 8.51 8.19 8.3 10478000 8.3 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260401 0 7.6 7.75 7.44 7.47 13690800 7.47 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260401 0 7.4 7.51 7.32 7.5 14330100 7.5 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260401 0 13.84 14.19 13.71 13.79 28945320 13.79 down down correct
002351.SHE Edifier Technology Co. Ltd 20260401 0 11.38 11.43 11.24 11.31 5079051 11.31 down down correct
002352.SHE S.F. Holding Co. Ltd 20260401 0 38.42 38.66 37.92 38.09 25909211 38.09 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260401 0 101 103.26 98.19 100.41 29227660 100.41 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260401 0 5.79 5.81 5.67 5.71 38973880 5.71 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260401 0 6.66 6.76 6.56 6.66 26275779 6.66
002356.SHE Shenzhen Hemei Group Co.LTD 20260401 0 3.56 3.58 3.5 3.54 27201500 3.54 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260401 0 14.46 14.46 14.46 14.46 0 14.46
002358.SHE Henan Senyuan Electric Co. Ltd 20260401 0 7.5 7.55 7.36 7.43 23144900 7.43 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260401 0 6.49 6.49 6.31 6.39 10227000 6.39 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260401 0 17 18 16 17 409750406 17
002362.SHE Hanwang Technology Co. Ltd 20260401 0 18.79 18.88 18.59 18.73 2549200 18.73 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260401 0 8.15 8.16 7.98 8.03 5391740 8.03 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260401 0 26.74 27.07 26.38 27.02 23750150 27.02 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260401 0 13.99 14.17 13.77 14.15 6326800 14.15 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260401 0 7.46 7.53 7.37 7.5 52479031 7.5 up up correct
002367.SHE Canny Elevator Co. Ltd 20260401 0 6.68 6.71 6.56 6.66 25335721 6.66 down down correct
002368.SHE Taiji Computer Corporation Limited 20260401 0 20.29 20.33 19.96 20.01 5886953 20.01 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260401 0 7.11 7.12 6.97 7.07 7736606 7.07 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260401 0 7.22 7.78 7.08 7.7 136694297 7.7 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260401 0 455.2 461.24 450.02 450.53 6335503 450.53 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260401 0 11.36 11.44 11.1 11.19 7082550 11.19 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260401 0 9.76 9.8 9.58 9.68 18009170 9.68 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260401 0 3.35 3.35 3.23 3.27 16722029 3.27 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260401 0 3.97 4.02 3.91 3.93 11226600 3.93 down up incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260401 0 7.01 7.05 6.95 7.02 7946005 7.02 up down incorrect
002377.SHE Hubei Guochuang Hi 20260401 0 3.39 3.41 3.27 3.29 21267699 3.29 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260401 0 32.12 32.18 31.12 31.49 39293672 31.49 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260401 0 27.25 28.05 27.1 27.63 16035829 27.3711 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260401 0 31.51 32.05 31.35 31.73 4311000 31.73 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260401 0 6.65 6.7 6.56 6.63 6540200 6.63 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260401 0 7.99 8.34 7.9 8.29 88596852 8.29 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260401 0 9.78 9.82 9.6 9.7 9804700 9.7 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260401 0 107.5 109.5 104.52 109 70160656 109 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260401 0 3.99 4 3.95 3.97 59606602 3.97 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260401 0 6.1 6.12 5.86 5.89 49700141 5.89 down up incorrect
002387.SHE Visionox Technology Inc 20260401 0 7.71 7.78 7.62 7.74 8185400 7.74 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260401 0 5.1 5.12 4.98 5.04 14271300 5.04 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260401 0 22.18 22.25 21.72 21.82 20359461 21.82 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260401 0 3.3 3.36 3.24 3.35 33562699 3.35 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260401 0 6.31 6.34 6.2 6.33 8857600 6.33 up up correct
002392.SHE Beijing Lier High 20260401 0 7.01 7.16 6.99 7.08 8484000 7.08 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260401 0 23.87 24.3 23.52 24.25 13381485 19.5362 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260401 0 13.73 13.92 13.64 13.86 4575200 13.86 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260401 0 18.61 18.7 17.81 17.98 7050700 17.98 down down correct
002396.SHE Fujian Star 20260401 0 26.01 26.35 25.83 25.99 18014061 25.99 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260401 0 3.88 3.91 3.79 3.83 14376600 3.83 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260401 0 5.31 5.34 5.2 5.3 12765230 5.3 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260401 0 11.43 11.59 11.22 11.55 6101964 11.55 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260401 0 8.69 9.19 8.53 8.85 196681297 8.85 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260401 0 15.74 15.98 15.34 15.44 4206300 15.44 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260401 0 30.46 30.55 29.83 30.24 23054949 30.24 down down correct
002403.SHE Aishida Co.Ltd 20260401 0 10.7 10.75 10.48 10.56 2521600 10.56 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260401 0 6.97 7.06 6.95 7.05 11999302 6.7571 up up correct
002405.SHE NavInfo Co. Ltd 20260401 0 9.47 9.58 9.38 9.42 59290160 9.42 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260401 0 7.36 7.36 7.21 7.29 14316900 7.29 down down correct
002407.SHE Do 20260401 0 28.15 28.75 27.03 28.05 64960848 28.05 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260401 0 5.98 6.51 5.93 6.51 101657695 6.51 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260401 0 81.5 81.68 78.61 79.56 11676090 79.56 down down correct
002410.SHE Glodon Company Limited 20260401 0 11.27 11.36 11.18 11.28 25748270 11.28 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260401 0 6.71 6.89 6.62 6.88 13325060 6.88 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260401 0 13.57 13.67 12.91 13.09 136186297 13.09 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260401 0 12.92 13 12.76 12.92 35920711 12.92
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260401 0 30.75 30.84 30.52 30.72 21174869 30.72 down up incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260401 0 13.3 13.32 12.78 12.86 24080699 12.86 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260401 0 4.83 4.86 4.73 4.8 53841406 4.8 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260401 0 5.77 5.78 5.64 5.71 17348670 5.71 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260401 0 7.36 7.43 7.22 7.32 10094400 7.32 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260401 0 2.65 2.65 2.59 2.61 29099619 2.61 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260401 0 35 36.45 34.71 36.19 33300359 36.19 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260401 0 10.46 10.54 10.41 10.47 10285350 10.47 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260401 0 5.24 5.35 5.13 5.23 18959461 5.23 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260401 0 3.38 3.43 3.32 3.39 12275000 3.39 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260401 0 3.6 3.63 3.54 3.6 86182797 3.6
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260401 0 6.24 6.26 6.14 6.18 13945300 6.18 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260401 0 51.21 51.51 48.11 49.9 75146516 49.9 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260401 0 9.73 9.85 9.57 9.76 95905406 9.76 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260401 0 28.13 28.29 27.62 27.93 10961800 27.93 down up incorrect
002431.SHE Palm Eco 20260401 0 2.89 3.03 2.75 2.8 155510797 2.8 down up incorrect
002432.SHE Andon Health Co. Ltd 20260401 0 76.88 80.94 73.88 80.94 13916070 80.94 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260401 0 8.02 8.23 7.94 8.1 17568000 8.1 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260401 0 20.6 20.68 20.28 20.62 41722168 20.62 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260401 0 3.52 3.58 3.43 3.55 135652406 3.55 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260401 0 16.71 16.8 16.53 16.72 8046200 16.72 up up correct
002439.SHE Venustech Group Inc 20260401 0 12.98 13.03 12.86 12.99 8356701 12.99 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260401 0 11.43 11.88 11.31 11.53 32612510 11.53 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260401 0 10.09 10.17 10.02 10.12 7201075 10.12 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260401 0 5.9 5.97 5.82 5.91 10964140 5.91 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260401 0 8.52 9.03 8.52 9.03 20887520 9.03 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260401 0 30.23 31.05 30.23 30.77 12445990 30.77 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260401 0 4.06 4.1 3.75 3.84 324728594 3.84 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260401 0 10.2 10.2 9.83 9.97 24660240 9.97 down down correct
002448.SHE ZYNP Corporation 20260401 0 14.37 14.8 14.25 14.51 18124971 14.51 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260401 0 7.74 7.84 7.69 7.79 11851830 7.79 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260401 0 9.7 9.88 9.59 9.73 12494380 9.73 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260401 0 10.49 10.7 10.35 10.5 26795590 10.5 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260401 0 5.33 5.34 5.2 5.29 12694500 5.29 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260401 0 9.48 9.49 8.85 9.19 50624230 9.19 down down correct
002455.SHE Jiangsu Baichuan High 20260401 0 14.3 14.65 13.8 13.84 139662500 13.84 down down correct
002456.SHE OFILM Group Co. Ltd 20260401 0 8.77 8.88 8.69 8.83 56074262 8.83 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260401 0 11.05 11.12 10.91 10.99 6146800 10.99 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260401 0 9.07 9.18 9.01 9.1 10277290 9.1 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260401 0 11.06 11.45 10.9 11.28 78437133 11.28 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260401 0 79.1 79.44 76.36 77.31 68943930 77.31 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260401 0 9.43 9.49 9.34 9.42 8766300 9.42 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260401 0 14.55 14.66 14.36 14.62 2961300 14.62 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260401 0 78.5 79.81 77.81 79.29 65809234 79.29 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260401 0 15.22 15.27 14.75 14.87 59049352 14.87 down down correct
002466.SHE Tianqi Lithium Corporation 20260401 0 55.98 56.65 54.68 55.45 39225539 55.45 down down correct
002467.SHE NET263 Ltd 20260401 0 7.55 7.74 7.38 7.46 183996609 7.46 down down correct
002468.SHE STO Express Co.Ltd 20260401 0 15.14 15.49 15 15.15 24366609 15.15 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260401 0 8.87 8.97 8.82 8.95 13088840 8.95 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260401 0 3.06 3.09 2.94 2.99 274079719 2.99 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260401 0 9.22 9.22 8.72 8.82 240242203 8.82 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260401 0 36.75 36.86 36.3 36.71 10259440 36.71 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260401 0 7.87 7.88 7.68 7.74 11556300 7.74 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260401 0 50.48 51.11 49.8 50.4 110977737 50.4 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260401 0 5.78 5.83 5.72 5.79 6411463 5.79 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260401 0 10.5 10.99 10.5 10.68 29593670 10.68 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260401 0 5.88 5.96 5.71 5.78 62271168 5.78 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260401 0 6.34 6.38 6.13 6.2 16472900 6.2 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260401 0 4.6 4.64 4.55 4.61 8115657 4.61 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260401 0 1.71 1.73 1.67 1.69 51448273 1.69 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260401 0 7 7.04 6.91 6.96 7632540 6.96 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260401 0 29.49 30.11 29.15 29.4 19441881 29.4 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260401 0 4.92 5.03 4.88 5.02 4649300 5.02 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260401 0 2.97 2.99 2.91 2.94 21338301 2.94 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260401 0 70.88 71.42 68.11 70.41 18298965 70.333 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260401 0 11.28 11.56 11.16 11.49 17380891 11.49 up up correct
002489.SHE Yotrio Group Co. Ltd 20260401 0 3.46 3.49 3.43 3.46 16092300 3.46
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260401 0 9.54 9.67 9.4 9.45 53894801 9.45 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260401 0 12.08 12.35 11.5 11.96 191986406 11.96 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260401 0 7.49 7.58 7.36 7.46 4269150 7.46 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260401 0 12.25 12.62 12.2 12.33 54650473 12.33 up down incorrect
002494.SHE Huasi Holding Company Limited 20260401 0 5.49 5.53 5.28 5.39 12583200 5.39 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260401 0 2.71 2.74 2.64 2.68 20774400 2.68 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260401 0 1.96 1.99 1.94 1.99 25793199 1.99 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260401 0 23.35 23.48 22.66 23.02 28201711 23.02 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260401 0 8.96 8.97 8.2 8.38 226607655 8.38 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260401 0 5.66 5.67 5.61 5.64 15816470 5.64 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260401 0 2.05 2.06 1.95 1.98 174013471 1.98 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260401 0 4.84 4.98 4.67 4.82 614587375 4.82 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260401 0 12.68 12.68 12.43 12.49 12891950 12.49 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260401 0 21.27 21.35 20.72 20.9 6248900 20.9 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260401 0 7.16 7.19 7.06 7.1 17876279 7.1 down down correct
002511.SHE C&S Paper Co.Ltd 20260401 0 8.48 8.68 8.46 8.58 15595600 8.58 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260401 0 4.03 4.09 3.95 3.98 66930281 3.98 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260401 0 6.46 6.46 6.21 6.29 7988100 6.29 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260401 0 4.79 4.8 4.66 4.7 20868900 4.7 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260401 0 5.63 5.77 5.6 5.65 17753369 5.65 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260401 0 5.65 5.66 5.55 5.6 13204400 5.6 down down correct
002517.SHE Kingnet Network Co. Ltd 20260401 0 18.07 19.15 17.91 19.01 84276727 19.01 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260401 0 45.75 46.45 45.5 46.05 6957563 46.05 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260401 0 8.69 8.79 8.13 8.2 132605297 8.2 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260401 0 5.65 5.69 5.55 5.63 16538279 5.63 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260401 0 8.18 8.25 8.07 8.16 3280100 8.16 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260401 0 5.74 5.95 5.72 5.85 25578391 5.85 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260401 0 4.16 4.17 4.07 4.11 18648750 4.11 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260401 0 4.52 4.55 4.4 4.49 11843100 4.49 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260401 0 3.64 3.65 3.51 3.54 56797488 3.54 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260401 0 13.61 13.7 13.53 13.64 5576700 13.64 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260401 0 3.98 3.98 3.98 3.98 1068275 3.98
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260401 0 6.82 6.89 6.76 6.87 2157900 6.87 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260401 0 8.72 8.75 8.6 8.69 10540320 8.69 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260401 0 11.2 11.67 11.2 11.52 70676008 11.52 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260401 0 17.6 18.05 17.03 17.9 130088703 17.9 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260401 0 13.55 13.8 13.46 13.58 16527699 13.58 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260401 0 16.48 16.69 16.39 16.54 6878100 16.54 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260401 0 3.75 3.79 3.59 3.66 20553920 3.66 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260401 0 28.34 29.06 28.34 28.76 28812170 28.76 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260401 0 7.9 7.91 7.77 7.84 22006160 7.84 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260401 0 6.89 7.22 6.88 6.9 86652555 6.9 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260401 0 14.38 14.62 14.25 14.35 13788700 14.35 down up incorrect
002540.SHE Jiangsu Asia 20260401 0 6.59 6.63 6.52 6.59 14145400 6.59
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260401 0 20.78 21.51 20.78 21.19 5315378 21.19 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260401 0 3.45 3.6 3.3 3.32 130794797 3.32 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260401 0 9.1 9.13 8.95 9.02 9998086 9.02 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260401 0 26.3 26.37 25.66 25.87 10007230 25.87 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260401 0 22.25 23.05 22.25 22.35 16061590 22.35 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260401 0 9 9.05 8.96 9.05 19198303 8.9256 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260401 0 3.4 3.42 3.33 3.38 18402131 3.38 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260401 0 5.4 5.5 5.34 5.48 14588700 5.48 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260401 0 18.21 18.8 17.95 18.47 38176660 18.47 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260401 0 7.68 7.95 7.58 7.92 47547642 7.92 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260401 0 3.64 3.68 3.59 3.66 12971060 3.66 up up correct
002552.SHE Baoding Technology Co. Ltd 20260401 0 16.36 16.56 16.25 16.37 4686300 16.37 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260401 0 24.75 24.88 24.21 24.61 12821800 24.61 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260401 0 3.65 3.68 3.6 3.61 28070971 3.61 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260401 0 21.82 22.85 21.64 22.78 65390340 22.78 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260401 0 6.2 6.22 6.08 6.12 14648300 6.12 down down correct
002557.SHE Chacha Food Company Limited 20260401 0 21.37 21.7 21.26 21.55 3119482 21.55 up up correct
002558.SHE Giant Network Group Co. Ltd 20260401 0 32.3 34.69 31.95 34.69 55955930 34.69 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260401 0 9.33 9.51 9.29 9.35 13055570 9.35 up up correct
002560.SHE Henan Tong 20260401 0 11.37 11.87 11.17 11.87 83618992 11.87 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260401 0 8.19 8.24 8.09 8.16 3070400 8.16 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260401 0 6.19 6.21 6.08 6.16 19702619 6.16 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260401 0 5.47 5.49 5.35 5.47 20552100 5.47
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260401 0 6.18 6.22 6.08 6.16 11367500 6.16 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260401 0 17 17.45 16.35 16.7 272926312 16.7 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260401 0 8.28 8.32 8.14 8.3 6565300 8.3 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260401 0 4.06 4.07 4.02 4.05 15063700 4.05 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260401 0 17.22 17.59 17.05 17.5 7355387 17.5 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260401 0 14.9 15.4 14.67 14.91 1744101 14.91 up up correct
002570.SHE Beingmate Co. Ltd 20260401 0 5.16 5.19 5.11 5.14 14750430 5.14 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260401 0 11.55 11.68 11.35 11.63 5641300 11.63 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260401 0 12.8 12.84 12.7 12.81 5875417 12.81 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260401 0 3.85 3.87 3.77 3.79 13580260 3.79 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260401 0 5.8 5.83 5.66 5.72 6734300 5.72 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260401 0 8.55 9.2 8.46 8.83 124969297 8.83 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260401 0 17.66 17.77 17.4 17.65 5653952 17.65 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260401 0 15.52 15.7 15.4 15.53 1440788 15.53 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260401 0 4.68 4.68 4.26 4.37 184480984 4.37 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260401 0 11.44 12.29 11.42 12.29 45641922 12.29 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260401 0 17.92 19.37 16.97 18.36 171411812 18.36 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260401 0 7.43 7.54 7.42 7.45 3389900 7.45 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260401 0 11.35 11.45 11.26 11.32 9377200 11.32 down down correct
002583.SHE Hytera Communications Corporation Limited 20260401 0 10.15 10.18 9.98 10.05 13136820 10.05 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260401 0 7.94 7.96 7.81 7.87 7204352 7.87 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260401 0 6.94 7.05 6.82 6.88 24158381 6.88 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260401 0 4.73 4.75 4.61 4.66 6751800 4.66 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260401 0 6.99 7.07 6.8 6.87 22421490 6.87 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260401 0 10.56 10.67 10.41 10.47 14978120 10.47 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260401 0 3.15 3.23 3.07 3.21 72086039 3.21 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260401 0 12.32 12.37 12.23 12.32 6161041 12.32
002591.SHE Jiangxi Hengda Hi 20260401 0 7.15 7.16 6.88 6.99 10187000 6.99 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260401 0 9.27 9.29 8.83 8.99 4339900 8.99 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260401 0 5.53 5.55 5.42 5.47 13857400 5.47 down down correct
002594.SHE BYD Company Limited 20260401 0 105.9 106.5 102.37 102.65 71519805 102.65 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260401 0 80.2 81.82 76.8 80.51 6725033 80.51 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260401 0 3.86 3.87 3.77 3.8 25243199 3.8 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260401 0 23.49 23.64 23.06 23.07 7034200 23.07 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260401 0 9.35 9.37 9.1 9.22 5846800 9.22 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260401 0 7.2 7.22 7.08 7.13 5703291 7.13 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260401 0 13.09 13.13 12.87 12.96 58438602 12.96 down down correct
002601.SHE LB Group Co. Ltd 20260401 0 17.75 17.84 17.48 17.59 20710301 17.59 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260401 0 16.51 17.38 16.26 17.19 161935698 17.19 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260401 0 16.96 17.17 16.75 17.12 14412350 17.12 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260401 0 20.9 21.2 20.6 21.18 7423000 21.18 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260401 0 11.35 11.42 11.15 11.2 10542140 11.2 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260401 0 2.66 2.67 2.61 2.64 78688438 2.64 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260401 0 8.28 8.3 8.12 8.2 18174151 8.2 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260401 0 8.62 8.7 8.37 8.46 11201910 8.46 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260401 0 18.15 18.23 17.73 17.81 32426990 17.81 down down correct
002612.SHE Lancy Co. Ltd 20260401 0 16.82 16.95 16.59 16.91 4418900 16.91 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260401 0 3.84 3.89 3.75 3.79 17673000 3.79 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260401 0 6.33 6.37 6.26 6.32 8207700 6.32 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260401 0 7.8 8.22 7.72 8.16 15836620 8.16 up up correct
002616.SHE Guangdong Chant Group Inc 20260401 0 6.51 6.56 6.13 6.2 53477070 6.2 down down correct
002617.SHE Roshow Technology Co. Ltd 20260401 0 7.47 7.49 7.34 7.38 38081367 7.38 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260401 0 9.31 9.77 8.87 9.21 61074230 9.21 down down correct
002622.SHE Rongyu Group Co. Ltd 20260401 0 2.82 2.82 2.69 2.77 24514000 2.77 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260401 0 22.08 22.65 21.58 22.35 6743271 22.35 up up correct
002624.SHE Perfect World Co. Ltd 20260401 0 17.95 19.33 17.8 19.33 70777758 19.33 up up correct
002625.SHE Kuang 20260401 0 39.01 39.56 38.6 39.02 13155620 39.02 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260401 0 17.76 17.97 17.58 17.89 3925052 17.89 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260401 0 8.08 8.34 7.97 8.3 18314900 8.3 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260401 0 5.36 5.51 5.25 5.3 30548400 5.3 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260401 0 6.66 6.8 6.54 6.62 24776301 6.62 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260401 0 2.1 2.12 2.07 2.09 36897793 2.09 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260401 0 6.74 6.96 6.69 6.8 13290030 6.8 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260401 0 12.08 12.33 12 12.16 18159500 12.16 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260401 0 17.99 18.37 17.65 18.13 3233800 18.13 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260401 0 8.85 9.45 8.71 9.17 61625090 9.17 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260401 0 13.76 13.96 13.6 13.9 11039770 13.9 up up correct
002636.SHE Goldenmax International Technology Ltd 20260401 0 31.61 33.17 30.8 31.43 54123762 31.43 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260401 0 11.58 11.75 11.46 11.7 11658500 11.7 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260401 0 4.32 4.4 4.19 4.34 53490102 4.34 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260401 0 17.43 18.82 16.95 18.82 121303398 18.82 up up correct
002640.SHE Global Top E 20260401 0 3.61 3.63 3.55 3.59 38919727 3.59 down down correct
002641.SHE Yonggao Co. Ltd 20260401 0 4.24 4.25 4.15 4.17 10110830 4.17 down down correct
002642.SHE Ronglian Group Ltd 20260401 0 8.13 8.15 7.89 7.95 11648800 7.95 down down correct
002643.SHE Valiant Co. Ltd 20260401 0 15.81 15.86 15.64 15.81 8331250 15.81
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260401 0 8.88 9.06 8.73 8.99 19850301 8.99 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260401 0 17.11 18.43 16.89 18.43 31378551 18.43 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260401 0 8.17 8.2 8.06 8.16 5311393 8.16 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260401 0 8.99 8.99 8.43 8.6 20980165 8.6 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260401 0 27.5 27.59 26.52 27.01 59958199 27.01 down down correct
002649.SHE Beyondsoft Corporation 20260401 0 11.69 11.74 11.6 11.71 8099980 11.71 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260401 0 6.64 6.82 6.64 6.78 6817607 6.78 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260401 0 9.5 9.67 9.36 9.4 8001600 9.4 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260401 0 4.78 4.8 4.54 4.61 23976510 4.61 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260401 0 54.98 57.87 54.51 57.84 5604142 57.84 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260401 0 14.03 14.2 13.58 13.71 42083273 13.71 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260401 0 17.99 18.78 17.81 18.68 52257238 18.68 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260401 0 3.11 3.11 3.05 3.1 9074440 3.1 down down correct
002657.SHE Sinodata Co. Ltd 20260401 0 22.33 22.39 22.16 22.27 5132883 22.27 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260401 0 8.5 8.55 8.41 8.52 8562700 8.52 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260401 0 5.23 5.26 5.13 5.22 9796702 5.22 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260401 0 8.65 8.7 8.43 8.55 6125900 8.55 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260401 0 9.28 9.31 9.09 9.16 3220000 9.16 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260401 0 3.98 4 3.89 3.92 23401100 3.92 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260401 0 2.31 2.35 2.21 2.24 48927539 2.24 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260401 0 20.01 20.27 19.8 20.05 6721984 20.05 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260401 0 5.48 5.57 5.42 5.49 9068300 5.49 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260401 0 25.7 25.7 24.56 24.92 14464500 24.92 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260401 0 9 9.13 8.97 9.1 10183780 9.1 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260401 0 12.7 12.76 12.57 12.65 6131800 12.65 down down correct
002670.SHE Guosheng Financial Holding Inc 20260401 0 14.46 14.51 14.32 14.37 9296227 14.37 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260401 0 5.57 5.65 5.34 5.41 13388520 5.41 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260401 0 4.88 4.91 4.68 4.74 10886600 4.74 down down correct
002673.SHE Western Securities Co. Ltd 20260401 0 7.36 7.38 7.27 7.29 20366631 7.29 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260401 0 12.84 12.89 12.57 12.73 2180600 12.73 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260401 0 14.13 14.8 14.02 14.65 63477481 14.5622 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260401 0 6.58 6.63 6.51 6.63 8753600 6.63 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260401 0 8.15 8.17 8 8.09 3783100 8.09 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260401 0 5.5 5.52 5.15 5.26 21599961 5.26 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260401 0 11.41 11.41 10.75 10.86 7673402 10.86 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260401 0 5.34 5.35 5.26 5.31 16481490 5.31 down down correct
002682.SHE Longzhou Group Co. Ltd 20260401 0 6.25 6.29 5.87 5.99 38711102 5.99 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260401 0 39.86 40.09 39.25 39.62 6392082 39.1309 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260401 0 7.47 7.63 7.24 7.38 57800059 7.38 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260401 0 7.89 7.89 7.89 7.89 0 7.89
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260401 0 5.03 5.08 4.86 4.91 9187471 4.91 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260401 0 5.88 5.95 5.8 5.93 8758831 5.93 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260401 0 3.74 3.76 3.68 3.7 8655100 3.7 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260401 0 17.6 17.77 17.53 17.66 7385083 17.66 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260401 0 7.74 7.84 7.58 7.66 5486150 7.66 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260401 0 6.1 6.16 5.94 5.98 50528512 5.98 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260401 0 8.2 8.24 7.99 8.08 8734900 8.08 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260401 0 3.14 3.17 3.03 3.08 11551630 3.08 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260401 0 11.13 11.3 10.82 10.92 7170205 10.92 down down correct
002696.SHE Baiyang Investment Group Inc 20260401 0 7.09 7.09 6.9 6.99 6110100 6.99 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260401 0 5.6 5.61 5.54 5.58 14425500 5.58 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260401 0 13.4 13.49 13.32 13.47 6280150 13.47 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260401 0 6.82 6.86 6.66 6.72 5150100 6.72 down up incorrect
002701.SHE ORG Technology Co.Ltd 20260401 0 5.15 5.17 5.1 5.14 13938800 5.14 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260401 0 5.91 5.98 5.58 5.64 37919273 5.64 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260401 0 20.09 20.3 19.4 19.53 50158434 19.53 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260401 0 14.9 15.57 14.83 15.2 29426721 15.2 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260401 0 10.21 10.34 10.05 10.17 49821680 10.17 down up incorrect
002707.SHE UTour Group Co. Ltd 20260401 0 6.6 6.66 6.48 6.65 16608730 6.65 up up correct
002708.SHE Changzhou Nrb Corporation 20260401 0 11.88 12.15 11.86 11.93 7490200 11.93 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260401 0 46.51 46.99 44.5 45.75 91060804 45.4969 down down correct
002712.SHE Simei Media Co.Ltd 20260401 0 5.38 5.42 5.22 5.29 11237270 5.29 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260401 0 12.22 12.45 12.2 12.45 38321070 12.45 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260401 0 41.95 42.35 41.41 42.2 37685688 42.2 up up correct
002715.SHE Huaiji Dengyun Auto 20260401 0 15.48 15.6 14.6 14.84 5126800 14.84 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260401 0 12.34 12.46 11.86 12.05 190554406 12.05 down down correct
002717.SHE LingNan Eco&Culture 20260401 0 1.71 1.71 1.67 1.68 105573398 1.68 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260401 0 60.6 60.6 60.6 60.6 0 60.6
002719.SHE Maiquer Group Co.Ltd 20260401 0 9.19 9.24 8.82 8.94 7489602 8.94 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260401 0 2.93 2.96 2.87 2.9 26347900 2.9 down down correct
002722.SHE Geron Co.Ltd 20260401 0 14.46 14.58 14.31 14.47 2937600 14.47 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260401 0 9.05 9.23 8.86 9.11 10089610 9.11 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260401 0 7.08 7.1 6.96 7.02 7182900 7.02 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260401 0 15.17 15.28 14.92 15.11 4332400 15.11 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260401 0 3.35 3.38 3.25 3.29 22969449 3.29 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260401 0 12.83 12.88 12.63 12.85 5873464 12.85 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260401 0 11.13 11.32 10.95 11.26 21419699 11.26 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260401 0 19.34 20.72 19.34 20.25 19378010 20.25 up up correct
002730.SHE Dianguang Explosion 20260401 0 26.05 29.15 26 29.15 51739379 29.15 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260401 0 7.53 7.6 7.26 7.37 21348449 7.37 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260401 0 16.64 16.71 16.26 16.38 2613664 16.38 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260401 0 25.01 26.74 24.75 25.43 25368104 25.43 up up correct
002734.SHE Limin Group Co. Ltd 20260401 0 17.6 18.06 17.48 18.03 18509180 18.03 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260401 0 14.8 14.83 14.5 14.7 9143100 14.7 down down correct
002736.SHE Guosen Securities Co. Ltd 20260401 0 11.38 11.46 11.25 11.38 25926260 11.38
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260401 0 12.61 12.75 12.4 12.7 5491606 12.7 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260401 0 74.01 75.3 70.8 74.59 31434631 74.59 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260401 0 9.89 9.91 9.78 9.87 25490000 9.87 down down correct
002741.SHE Guangdong Guanghua Sci 20260401 0 18.28 18.28 17.95 18.15 8787874 18.15 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260401 0 4.48 4.53 4.42 4.49 4180400 4.49 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260401 0 5.6 5.66 5.44 5.5 6204200 5.5 down down correct
002745.SHE MLS Co. Ltd 20260401 0 8.55 8.84 8.41 8.69 39606367 8.69 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260401 0 6.02 6.13 5.98 6.08 14079430 6.08 up down incorrect
002747.SHE Estun Automation Co. Ltd 20260401 0 20.31 20.36 20.11 20.25 8225676 20.25 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260401 0 11.53 11.72 11.51 11.64 3997000 11.64 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260401 0 13.19 13.25 13 13.13 1681627 13.13 down up incorrect
002752.SHE Sunrise Group Company Limited 20260401 0 6.24 6.28 6.2 6.26 11102620 6.26 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260401 0 7.77 7.77 7.5 7.61 6113200 7.61 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260401 0 15.75 17.22 15.55 16.8 48363039 16.8 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260401 0 74.7 75.7 72.99 73.45 18490400 73.45 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260401 0 20.4 20.68 20.18 20.58 9228450 20.58 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260401 0 9.9 9.99 9.75 9.86 8179704 9.86 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260401 0 34.85 37.33 33.56 35.53 56803727 35.53 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260401 0 21.98 21.98 21.29 21.65 2909000 21.65 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260401 0 8.51 8.69 8.37 8.39 22633478 8.39 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260401 0 7.3 7.52 7.22 7.36 6369875 7.36 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260401 0 8.23 8.23 7.73 7.78 17186100 7.78 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260401 0 10.1 10.12 9.97 10.07 7986300 10.07 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260401 0 5.05 5.07 4.96 5.02 13220300 5.02 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260401 0 20.96 21.05 20.7 20.98 2197700 20.98 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260401 0 47.98 48.03 46.3 46.92 5205896 46.92 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260401 0 10.83 10.88 10.12 10.18 20227131 10.18 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260401 0 17.45 17.5 16.52 16.78 23767609 16.78 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260401 0 16.2 16.52 15.88 16.5 10197920 16.5 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260401 0 28.8 30.5 28.39 30.25 27936141 30.25 up up correct
002774.SHE IFE Elevators Co. Ltd 20260401 0 10.79 10.99 10.73 10.87 3821300 10.87 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260401 0 4.23 4.25 4.1 4.14 9935136 4.14 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260401 0 16.71 16.79 16.41 16.51 5246500 16.51 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260401 0 19.63 21 19.6 20.47 5210500 20.47 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260401 0 90.1 91.1 88.3 89.74 2247315 89.74 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260401 0 15.5 15.52 15.02 15.14 4598348 15.14 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260401 0 21.43 21.65 21 21.19 12276610 21.19 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260401 0 9.36 9.41 9.21 9.38 8479929 9.38 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260401 0 38.2 39.38 37.74 39.01 5979100 39.01 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260401 0 7.56 7.59 7.36 7.41 5812100 7.41 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260401 0 12.26 12.4 12 12.22 7360621 12.22 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260401 0 15.98 17.7 14.97 16.7 118029203 16.7 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260401 0 12 12.1 11.51 11.8 2263400 11.8 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260401 0 7.87 8.11 7.68 7.88 7740100 7.88 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260401 0 20 20.2 19.87 20.17 4156117 20.17 up down incorrect
002792.SHE Tongyu Communication Inc 20260401 0 44.6 44.94 42 42.8 53874609 42.8 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260401 0 4.91 5.06 4.87 5.06 27946949 5.06 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260401 0 8.08 8.08 7.77 7.99 15234740 7.99 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260401 0 48 48.33 45.88 46.92 12908660 46.92 down down correct
002797.SHE First Capital Securities Co. Ltd 20260401 0 7.25 7.38 7.16 7.32 142341906 7.32 up up correct
002798.SHE D&O Home Collection Co.LTD 20260401 0 6.13 6.15 6.04 6.14 5242600 6.14 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260401 0 8.66 8.67 8.38 8.47 6693100 8.47 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260401 0 23.29 23.73 20.62 21.21 17417770 21.21 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260401 0 30.85 31.15 30.61 31.13 1781415 31.13 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260401 0 13.18 13.2 12.9 13.05 3662265 13.05 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260401 0 17.35 17.5 16.03 16.44 17171990 16.44 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260401 0 17.72 17.93 17.08 17.45 15834180 17.45 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260401 0 12.65 12.8 12.5 12.8 7052100 12.8 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260401 0 4.57 4.58 4.52 4.54 37156219 4.54 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260401 0 4.74 4.81 4.67 4.76 2564448 4.76 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260401 0 11.37 11.39 11.14 11.25 7123777 11.25 down down correct
002810.SHE Shandong Head Co.Ltd 20260401 0 23.68 24.8 23.67 24.02 26956760 24.02 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260401 0 13.68 13.83 13.48 13.59 5098550 13.59 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260401 0 68.63 70.1 66.5 66.87 31643480 66.87 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260401 0 24.6 24.69 23.96 24.28 1442800 24.28 down down correct
002815.SHE Suntak Technology Co.Ltd 20260401 0 13.92 14.2 13.89 14.02 25134670 14.02 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260401 0 21.82 22.03 21.59 21.83 1328444 21.83 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260401 0 8.24 8.25 8.08 8.17 7354000 8.17 down down correct
002818.SHE Chengdu Fusen Noble 20260401 0 10.99 11.04 10.75 10.84 4851241 10.84 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260401 0 24.46 24.6 24.15 24.4 1833600 24.4 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260401 0 11.16 11.19 10.84 10.93 5541700 10.93 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260401 0 114.61 121.85 112.45 121.85 19128051 121.85 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260401 0 3.16 3.18 3.1 3.11 9597200 3.11 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260401 0 14.98 15.02 14.8 14.94 4128557 14.94 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260401 0 19.58 20.7 19.42 20.46 15455550 20.46 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260401 0 10.64 10.73 10.31 10.38 7424934 10.38 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260401 0 20.24 20.89 20.2 20.71 5946100 20.71 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260401 0 33.33 35.2 33.22 34.1 6721000 34.1 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260401 0 12.71 12.88 12.53 12.54 18906801 12.54 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260401 0 22.7 22.78 22.18 22.55 4162000 22.55 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260401 0 21.57 21.7 21.05 21.34 1814400 21.34 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260401 0 32.63 33.7 32.44 32.81 11159900 32.81 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260401 0 17.28 17.29 17.04 17.13 6307221 17.13 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260401 0 18.3 18.33 18 18.09 2728100 18.09 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260401 0 15.74 16.1 15.62 15.77 1999800 15.77 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260401 0 13.85 13.95 13.61 13.89 2409940 13.89 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260401 0 86.9 87.4 85.31 87.18 34381441 87.18 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260401 0 25.51 25.68 24.86 25.24 3080400 25.24 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260401 0 4.52 4.55 4.49 4.52 33080051 4.52
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260401 0 11.24 11.25 10.63 11.1 35951551 11.1 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260401 0 33.12 33.3 32.76 33.16 4658667 32.5255 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260401 0 32.1 32.96 31.18 32.2 36698953 32.2 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260401 0 21.31 21.73 21.12 21.33 14924180 21.33 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260401 0 13.51 13.63 13.38 13.48 5193800 13.48 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260401 0 14.58 14.64 14.33 14.5 4368783 14.5 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260401 0 59.95 60.78 59.38 60.3 1805425 60.3 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260401 0 13.5 13.66 13.45 13.55 2206700 13.55 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260401 0 16.9 17.03 16.61 16.86 4335080 16.86 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260401 0 179.81 181.48 177 178.56 8229810 178.56 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260401 0 100.88 102.88 99.3 102.57 13567090 102.57 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260401 0 9.95 9.98 9.73 9.83 5316412 9.7093 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260401 0 24.95 25.09 24.21 24.58 1960300 24.58 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260401 0 12.41 12.47 11.79 11.93 4925800 11.93 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260401 0 11.5 11.69 11.18 11.3 4012380 11.3 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260401 0 22.1 22.48 21.72 21.96 2982262 21.96 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260401 0 16.1 16.1 14.6 14.91 16775199 14.91 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260401 0 40.72 41.81 40.22 40.4 5980800 40.4 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260401 0 13 13.08 12.88 12.95 6955903 12.95 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260401 0 15.29 15.5 14.98 15.33 8175705 15.33 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260401 0 16.2 16.2 15.82 16.05 3719150 16.05 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260401 0 5.69 5.79 5.51 5.55 18885789 5.55 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260401 0 33.89 34.59 33.43 34.39 4374300 34.39 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260401 0 73 75 70.08 73.18 12473230 73.18 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260401 0 22 22.34 21.3 21.65 25368830 21.65 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260401 0 12.04 12.06 11.94 11.96 5306025 11.96 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260401 0 37.62 37.88 37.01 37.33 647600 37.33 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260401 0 25.63 25.67 24.52 25.29 11570250 25.29 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260401 0 36.35 36.78 35.67 35.87 1765600 35.87 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260401 0 16.33 16.75 16.33 16.63 4154210 16.63 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260401 0 5.11 5.16 5.07 5.16 3690500 5.16 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260401 0 10.28 10.36 10.05 10.31 7480001 10.31 up up correct
002875.SHE Annil Co.Ltd 20260401 0 19.31 19.49 18.88 19.19 3401493 19.19 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260401 0 26.02 26.89 25.97 26.73 4782840 26.73 up up correct
002877.SHE Wuxi Smart Auto 20260401 0 8.74 8.74 8.56 8.69 8371946 8.69 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260401 0 17.5 17.55 17.05 17.22 9467200 17.22 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260401 0 20.66 20.86 20.34 20.53 4246600 20.0812 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260401 0 27.19 27.58 27.11 27.55 2236170 27.55 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260401 0 38.85 39 38.35 38.58 3487838 38.58 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260401 0 27.56 27.79 27.32 27.44 2774007 27.44 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260401 0 9.91 10.11 9.7 9.74 4732000 9.74 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260401 0 18.45 18.63 18.36 18.47 3163346 18.47 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260401 0 24.09 24.36 23.97 24.2 9079300 24.2 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260401 0 20.48 20.95 20.37 20.65 4908000 20.65 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260401 0 11.76 11.8 11.14 11.24 5987420 11.24 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260401 0 18.58 18.67 18.11 18.46 1632000 18.46 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260401 0 13.25 13.35 13.14 13.31 1906519 13.31 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260401 0 15.69 16.07 15.52 15.8 2096519 15.8 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260401 0 36.95 39.18 36.95 38.45 17365980 38.45 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260401 0 11.02 11.04 10.91 11.02 5876783 11.02
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260401 0 12.51 12.64 11.9 12.34 30435289 12.34 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260401 0 39.92 40.16 38.78 38.95 9230672 38.95 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260401 0 76.15 76.45 74.89 75.5 5199693 75.5 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260401 0 59.87 61.95 59.39 61.2 12254700 61.2 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260401 0 11.58 11.62 11.48 11.55 522100 11.55 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260401 0 28.5 29.4 28.5 28.95 2763518 28.95 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260401 0 12 12.68 11.72 12.37 15791000 12.37 up up correct
002901.SHE Double Medical Technology Inc 20260401 0 44.01 45.13 43.6 45 1549759 45 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260401 0 28.75 28.78 28.75 28.78 16014380 28.78 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260401 0 27.92 29.09 27.62 27.8 9257768 27.8 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260401 0 10.8 11.59 10.71 11.33 38148191 11.33 up down incorrect
002906.SHE Foryou Corporation 20260401 0 28.02 28.91 27.82 28.5 9070000 28.5 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260401 0 14.31 14.41 13.99 14.39 5714207 14.39 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260401 0 9.16 9.17 8.97 9.05 3704860 9.05 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260401 0 6.69 6.73 6.53 6.68 6704567 6.68 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260401 0 11.26 11.3 10.85 10.99 4952800 10.99 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20260401 0 14.62 14.69 14.21 14.36 8195551 14.0836 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260401 0 26.63 26.79 26.31 26.63 5265132 26.63
002913.SHE AoshikangTechnologyCo. Ltd 20260401 0 47.96 49.38 47.68 48.09 7136270 48.09 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260401 0 20.66 20.76 20.42 20.59 3475200 20.59 down down correct
002916.SHE Shennan Circuit Company Limited 20260401 0 225.8 231.7 223.88 231 10884940 231 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260401 0 13.7 13.75 13.28 13.41 5433500 13.41 down down correct
002918.SHE Monalisa Group CO.Ltd 20260401 0 11.28 11.42 11.16 11.32 5133452 11.32 up up correct
002919.SHE Mingchen Health Co.Ltd 20260401 0 20.14 20.3 19.9 20.17 3992900 20.17 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260401 0 105.88 107.88 105.88 107.25 7055747 105.933 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260401 0 23.8 24.15 23.4 23.61 2705000 23.61 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260401 0 36.72 36.78 35.47 36.13 14590880 36.13 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260401 0 16.01 17.24 16.01 17.24 8598630 17.24 up down incorrect
002925.SHE Xiamen Intretech Inc 20260401 0 19.4 19.6 19.3 19.5 6226867 19.5 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20260401 0 8.41 8.44 8.33 8.38 10594000 8.38 down up incorrect
002927.SHE Guizhou Taiyong 20260401 0 17.78 17.87 17.33 17.49 3969966 17.49 down up incorrect
002928.SHE China Express Airlines Co.LTD 20260401 0 8.18 8.4 8.03 8.26 39971520 8.26 up down incorrect
002929.SHE Runjian Co. Ltd 20260401 0 49.86 51.22 49.53 49.84 12405100 49.84 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260401 0 13.9 14.2 13.79 13.99 9464844 13.99 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260401 0 69.38 72.6 68.5 70.05 15531210 70.05 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260401 0 16.2 17.47 16.11 17.29 14145220 17.29 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260401 0 33.16 33.46 32.64 32.91 1500532 32.91 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260401 0 18.95 18.99 18.18 18.37 6032300 18.37 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260401 0 1.88 1.88 1.85 1.85 79670109 1.85 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260401 0 26.66 27.76 26.13 27.29 10149010 27.29 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260401 0 54.25 54.35 53.04 53.61 30206539 53.61 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260401 0 9 9.05 8.94 8.98 11367830 8.98 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260401 0 31.72 34.88 31.72 34.88 21691000 34.88 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260401 0 16 16.34 15.62 15.72 18430250 15.72 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260401 0 19.42 19.49 19.14 19.4 1644900 19.4 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260401 0 46.97 47.78 46.17 46.84 6217308 46.84 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260401 0 15.82 15.87 15.57 15.72 11008470 15.72 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260401 0 18.1 18.46 18 18.2 6420052 18.2 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260401 0 51.4 52.5 51.02 51.96 7525658 51.6221 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260401 0 5.22 5.36 5.17 5.28 60934594 5.28 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260401 0 13.87 13.97 13.6 13.72 4294074 13.72 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260401 0 12.09 12.43 12.02 12.21 17584750 12.21 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260401 0 14.42 14.55 14.18 14.55 4815100 14.55 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260401 0 23.4 24.73 23.33 23.64 5683325 23.64 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260401 0 11.67 11.69 11.47 11.55 4570192 11.55 down down correct
002955.SHE Hitevision Co. Ltd 20260401 0 26.61 26.71 26.31 26.5 1526900 26.5 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260401 0 26.49 26.75 25.9 26.4 1387520 26.4 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260401 0 27.4 28.09 27.01 27.99 19348000 27.99 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260401 0 3.09 3.11 3.06 3.07 59835602 3.07 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260401 0 46.06 46.38 45.71 46.15 1807821 46.15 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260401 0 12.08 12.2 11.88 11.96 15997020 11.96 down down correct
002961.SHE Ruida Futures Co. Ltd 20260401 0 22.91 23 22.11 22.28 9596836 22.28 down down correct
002962.SHE Hubei W 20260401 0 13.71 13.78 13.58 13.77 3143201 13.77 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260401 0 15.11 15.35 14.61 14.69 2975600 14.69 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260401 0 28.99 29.45 28.9 29.41 4868720 29.41 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260401 0 8.38 8.46 8.34 8.37 25861270 8.37 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260401 0 20.59 20.68 20.4 20.51 6451932 20.51 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260401 0 11.68 11.82 11.57 11.66 4121500 11.66 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260401 0 23.52 23.88 22.86 23.25 66952594 23.25 down down correct
002970.SHE Streamax Technology Co. Ltd 20260401 0 64.67 66.88 63.6 64.68 5655600 64.1466 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260401 0 28.5 28.79 28.38 28.66 2473950 28.66 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260401 0 12.98 13.08 12.69 12.89 9465380 12.745 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260401 0 12.81 13 12.81 12.93 2046000 12.93 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260401 0 72.16 73.06 70.68 71.56 3030570 71.56 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260401 0 26.94 26.94 25.95 26.29 1382200 26.29 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260401 0 27.9 27.95 27.34 27.79 1935964 27.79 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260401 0 33.5 33.65 33 33.25 3159014 33.25 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260401 0 36.1 36.85 35.86 36.5 3971814 36.5 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260401 0 42.69 46.31 41.26 45.12 23971087 45.12 up up correct
002981.SHE Risuntek Inc 20260401 0 23.98 24.01 23.5 23.76 1819340 23.76 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260401 0 13.68 13.75 13.49 13.67 2539224 13.67 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260401 0 22.1 22.27 21.88 22.17 1858000 22.17 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260401 0 17.25 18.05 17.23 17.97 18467722 17.97 up up correct
002985.SHE Beijing Beimo High 20260401 0 36.91 37 36.03 36.37 5315058 36.2451 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260401 0 14.61 15.05 14.3 14.71 7990940 14.71 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260401 0 16.46 16.54 16.38 16.47 5917118 16.47 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260401 0 30.5 31.16 30.27 30.68 2701994 30.68 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260401 0 26.34 26.52 25.66 25.9 2357500 25.9 down down correct
002990.SHE Maxvision Technology Corp 20260401 0 29.6 31.94 29.14 30.66 15791850 30.66 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260401 0 49.17 49.78 48.91 49.7 637400 49.7 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260401 0 49.5 49.6 48.5 49.4 1340900 49.4 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260401 0 47 47.53 46.26 47.3 4902700 47.3 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260401 0 25.2 25.4 24 24.24 31201587 24.24 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260401 0 7.26 7.29 7.13 7.18 10372610 7.18 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260401 0 30 30.55 29.63 30.36 6689170 30.36 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260401 0 8.15 8.19 8 8.14 5066100 8.14 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260401 0 7.18 7.24 6.98 7.07 7681100 7.07 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260401 0 10.6 10.6 10.36 10.46 2782803 10.46 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260401 0 18.01 18.03 17.56 17.7 1753515 17.7 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260401 0 26.43 26.8 25.89 26.75 3643117 26.75 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260401 0 13.44 13.5 13 13.2 3671100 13.2 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260401 0 18.53 18.53 18.23 18.3 1944820 18.3 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260401 0 17.6 17.87 17.46 17.65 4700691 17.65 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260401 0 41.58 41.87 41.03 41.39 1517060 41.39 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260401 0 23.05 23.25 22.78 23.1 1443959 23.1 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260401 0 58.53 58.62 56.5 57.37 3298237 57.37 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260401 0 31.3 33.7 31.07 33.19 19140742 33.19 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260401 0 24.59 24.91 24.07 24.56 2545700 24.56 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260401 0 6.32 6.37 6.27 6.35 6899992 6.35 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260401 0 13.46 13.47 13.24 13.34 3527394 13.34 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260401 0 14.33 14.53 14.17 14.36 5836500 14.36 up up correct
003016.SHE Xin Hee Co. Ltd 20260401 0 8.25 8.28 8.11 8.18 3980100 8.18 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260401 0 30.95 31.15 30.4 30.61 1692833 30.61 down down correct
003018.SHE JinFu Technology Co. Ltd 20260401 0 29.85 31.61 29.2 30.93 17347965 30.93 up up correct
003816.SHE CGN Power Co. Ltd 20260401 0 4.62 4.7 4.5 4.52 289459406 4.52 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260401 0 3.44 3.453 3.415 3.446 41639887 3.446 up up correct
159902.SHE China SME ETF 20260401 0 4.416 4.455 4.406 4.447 1029918 4.447 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260401 0 1.663 1.665 1.647 1.66 18896700 1.66 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260401 0 1.789 1.811 1.789 1.807 17934199 1.807 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260401 0 1.566 1.577 1.548 1.566 6942753 1.566
159907.SHE GF SME 300 Exchange Traded Fund 20260401 0 1.056 1.065 1.054 1.065 6770400 1.065 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260401 0 3.012 3.021 2.978 3.015 7335700 3.015 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260401 0 1.059 1.074 1.059 1.069 807300 1.069 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260401 0 2.364 2.4 2.364 2.39 4079600 2.39 up up correct
159912.SHE China Universal Asset Management 20260401 0 1.861 1.872 1.856 1.87 936000 1.87 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260401 0 2.447 2.451 2.385 2.448 100700 2.448 up up correct
159915.SHE China Southern Fund Management 20260401 0 3.245 3.247 3.2 3.232 1137456000 3.232 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260401 0 5.015 5.061 5.015 5.045 260000 5.045 up up correct
159918.SHE Harvest SZSE SME 20260401 0 2.45 2.474 2.448 2.464 452000 2.464 up up correct
159919.SHE Harvest SZSE SME 20260401 0 4.701 4.732 4.691 4.723 134142225 4.723 up up correct
159920.SHE China Asset Management Co. 20260401 0 1.508 1.516 1.5 1.506 280953678 1.506 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260401 0 3.095 3.122 3.081 3.106 186198797 3.106 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260401 0 2.1 2.111 2.097 2.111 288500 2.111 up up correct
159943.SHE Dacheng SZSE Component ETF 20260401 0 1.489 1.497 1.482 1.494 12693380 1.494 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260401 0 3.06 3.06 3.03 3.04 28700 3.04 down down correct
200012.SHE CSG Holding Co. Ltd 20260401 0 1.63 1.64 1.62 1.63 1046800 1.63
200016.SHE Konka Group Co. Ltd 20260401 0 0.88 0.92 0.88 0.9 3367360 0.9 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260401 0 1.78 1.79 1.77 1.78 76809 1.78
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260401 0 3.59 3.6 3.54 3.56 411338 3.56 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260401 0 2.99 2.99 2.95 2.98 67600 2.98 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260401 0 4.45 4.55 4.44 4.51 82260 4.51 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260401 0 6.6 6.67 6.59 6.65 33720 6.65 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260401 0 13.73 13.75 13.63 13.73 169100 13.73
200030.SHE FAWER Automotive Parts Limited Company 20260401 0 3.2 3.2 3.14 3.19 434416 3.19 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260401 0 2.23 2.23 2.17 2.18 976750 2.18 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260401 0 4.76 4.76 4.7 4.72 98500 4.72 down down correct
200055.SHE China Fangda Group Co. Ltd 20260401 0 1.32 1.34 1.32 1.34 102658 1.34 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260401 0 0.75 0.76 0.74 0.76 191360 0.76 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260401 0 1.86 1.87 1.84 1.86 118100 1.86
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260401 0 9.04 9.05 8.97 9 596200 9 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260401 0 4.46 4.56 4.46 4.52 254490 4.52 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260401 0 0.88 0.89 0.87 0.89 1194058 0.89 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260401 0 2.03 2.03 1.97 2.02 237300 2.02 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260401 0 2.92 2.93 2.89 2.93 70924 2.93 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260401 0 3.97 4.01 3.92 4 189604 4 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260401 0 1.72 1.75 1.72 1.74 338300 1.74 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260401 0 2.1 2.12 2.08 2.08 1319360 2.08 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260401 0 2.12 2.12 2.1 2.12 179288 2.12
200550.SHE Jiangling Motors Corporation Ltd 20260401 0 10.03 10.03 9.95 10.03 326452 10.03
200553.SHE ADAMA Ltd 20260401 0 2.69 2.72 2.68 2.71 162784 2.71 up up correct
200570.SHE Changchai Company Limited 20260401 0 1.91 1.92 1.9 1.92 187550 1.92 up up correct
200581.SHE Weifu High 20260401 0 14.62 14.65 14.49 14.54 258700 14.54 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260401 0 70.2 70.76 70.1 70.5 169100 70.5 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260401 0 4.02 4.04 3.98 4 6507496 4 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260401 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260401 0 3.4 3.4 3.3 3.4 27902330 3.4
200726.SHE Lu Thai Textile Co. Ltd 20260401 0 4.95 5 4.94 4.98 508100 4.98 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260401 0 1.22 1.23 1.22 1.23 142021 1.23 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260401 0 7.58 7.61 7.49 7.59 480700 7.59 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260401 0 2.3 2.34 2.29 2.31 173200 2.31 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260401 0 15.98 16.14 15.9 15.96 313300 15.96 down up incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260401 0 27.8 28.1 27.47 27.79 18227369 27.79 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260401 0 9.46 9.59 9.39 9.55 32102631 9.55 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260401 0 16.42 16.85 16.27 16.85 30631600 16.85 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260401 0 13.3 13.58 13 13.22 14711330 13.22 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260401 0 15.18 15.28 14.78 14.93 28085869 14.93 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260401 0 5.05 5.18 4.99 5.16 31662619 5.16 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260401 0 43.29 43.8 42.95 43.29 7439600 43.29
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260401 0 7.71 7.71 7.48 7.53 61373356 7.53 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260401 0 9.52 9.78 9.41 9.77 30962650 9.77 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260401 0 6.3 6.32 6.15 6.2 29088141 6.2 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260401 0 8.18 8.21 7.74 7.87 21825080 7.87 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260401 0 14.2 14.46 14.05 14.43 29849048 14.3004 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260401 0 3.91 3.95 3.83 3.88 10734450 3.88 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260401 0 63.37 63.5 60.5 62.58 72241688 62.58 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260401 0 9.65 9.72 9.55 9.69 52186961 9.69 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260401 0 10.24 10.53 10.09 10.46 46594922 10.46 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260401 0 17.61 18.2 17.33 17.73 250458297 17.73 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260401 0 12.73 13.75 12.71 13.45 27346850 13.45 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260401 0 19.2 19.3 19.06 19.26 4450892 18.9427 up up correct
300020.SHE Enjoyor Co.Ltd 20260401 0 4.24 4.25 4.05 4.09 21188801 4.09 down down correct
300021.SHE Dayu Water 20260401 0 4.42 4.45 4.36 4.39 11297400 4.39 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260401 0 9.6 9.69 9.41 9.55 22330000 9.55 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260401 0 14.96 15.04 14.8 14.95 14176971 14.95 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260401 0 5.35 5.36 5.24 5.31 8789044 5.31 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260401 0 3.58 3.65 3.51 3.64 62289301 3.64 up up correct
300027.SHE Huayi Brothers Media Corporation 20260401 0 1.64 1.65 1.59 1.62 67031086 1.62 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260401 0 5.05 5.06 4.85 4.91 2902100 4.91 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260401 0 7.8 7.9 7.69 7.89 6639301 7.89 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260401 0 20.65 20.7 20.39 20.61 5636795 20.61 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260401 0 5.9 6.25 5.9 6.01 80104398 6.01 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260401 0 305.4899 308.4999 302.49 305.6999 8289811 213.2965 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260401 0 18.49 18.57 18.01 18.15 13947230 18.15 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260401 0 22.32 22.71 21.9 22.15 37186434 22.15 down down correct
300036.SHE SuperMap Software Co. Ltd 20260401 0 15.42 15.55 15.2 15.32 6914188 15.32 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260401 0 57.1 59.2 55.47 57.22 19400834 56.8042 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260401 0 5.95 6.06 5.89 6.06 18522770 6.06 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260401 0 7.35 7.43 7.16 7.37 71648492 7.37 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260401 0 10.56 10.72 10.54 10.72 22749311 10.72 up up correct
300042.SHE Netac Technology Co. Ltd 20260401 0 45.27 45.3 42.52 43.15 28679359 43.15 down down correct
300043.SHE Rastar Group 20260401 0 5.56 5.64 5.49 5.64 38381801 5.64 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260401 0 7.85 8.11 7.76 8.07 36050551 8.07 up down incorrect
300045.SHE Hwa Create Corporation 20260401 0 22.23 22.28 21.68 21.87 14375600 21.87 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260401 0 30.93 31.19 30.62 31.1 5069049 31.1 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260401 0 12.1 12.14 11.91 11.98 10238000 11.98 down up incorrect
300048.SHE Hiconics Eco 20260401 0 6.77 6.84 6.71 6.74 21930859 6.74 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260401 0 58.91 60.5 58.53 59.85 7009351 59.85 up down incorrect
300050.SHE Dingli Corp. Ltd 20260401 0 6.53 6.77 6.53 6.76 48105199 6.76 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260401 0 12.3 12.7 11.56 12.45 49355621 12.45 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260401 0 12.59 12.71 12.21 12.62 11552120 12.62 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260401 0 17.32 17.4 16.72 16.96 27244301 16.96 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260401 0 50.44 50.64 47.76 48.7 54641801 48.7 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260401 0 11.26 11.51 11.08 11.29 28828189 11.29 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260401 0 8.72 8.72 8.43 8.55 9325546 8.55 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260401 0 6.9 6.92 6.53 6.68 69566391 6.68 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260401 0 15.15 15.23 14.33 14.59 391041406 14.59 down up incorrect
300059.SHE East Money Information Co.Ltd 20260401 0 19.2 19.29 19.08 19.19 172978686 19.0948 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260401 0 8.25 8.26 8.1 8.22 7867106 8.22 down up incorrect
300062.SHE Ceepower Co. Ltd 20260401 0 8.51 8.58 8.3 8.32 19809820 8.32 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260401 0 11.82 11.95 11.4 11.51 76890398 11.51 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260401 0 24 24.18 23.23 23.44 50087473 23.44 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260401 0 6.33 6.36 6.24 6.29 18970539 6.29 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260401 0 4.4 4.43 4.31 4.35 19550471 4.35 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260401 0 13.45 13.48 13.07 13.21 35597898 13.21 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260401 0 20.89 22.9 20.5 21.75 26289770 21.75 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260401 0 3.96 4 3.9 3.94 29520770 3.94 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260401 0 5.12 5.13 4.96 5.01 29608100 5.01 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260401 0 5.26 5.29 5.1 5.13 73278625 5.13 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260401 0 52.4 53.68 51.63 53.04 14680370 53.04 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260401 0 4.3 4.32 4.18 4.24 14193320 4.24 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260401 0 12.8 12.85 12.63 12.71 5816300 12.71 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260401 0 6.44 6.46 6.21 6.32 12804440 6.32 down down correct
300077.SHE Nations Technologies Inc 20260401 0 20.7 21.16 20.24 20.34 25763961 20.34 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260401 0 4.02 4.06 3.97 4.05 23156760 4.05 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260401 0 5.35 5.37 5.26 5.29 22751570 5.29 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260401 0 5.05 5.13 4.95 4.97 56278070 4.97 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260401 0 4.76 4.79 4.65 4.72 13714760 4.72 down down correct
300082.SHE Liaoning OxiranchemInc 20260401 0 10.6 10.88 10.35 10.67 26477010 10.67 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260401 0 7.77 7.77 7.56 7.61 26663480 7.61 down down correct
300084.SHE Haimo Technologies Group Corp 20260401 0 10.89 11.25 10.75 11.1 19770699 11.1 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260401 0 38.45 38.46 37.28 37.63 26275028 37.63 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260401 0 8.38 8.6 8.19 8.53 27034600 8.53 up up correct
300087.SHE Winall Hi 20260401 0 8.18 8.18 8.06 8.15 9661302 8.15 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260401 0 6.11 6.18 6.01 6.01 58288246 6.01 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260401 0 3 3.03 2.98 2.98 10869330 2.98 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260401 0 15.81 15.9 15.48 15.7 3896400 15.7 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260401 0 19.68 19.94 19.04 19.08 4521500 19.08 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260401 0 3.24 3.25 3.17 3.23 24070070 3.23 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260401 0 9.63 9.66 9.43 9.52 5249000 9.52 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260401 0 8 8.28 7.92 8.2 5954000 8.2 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260401 0 7.85 8.47 7.83 7.93 20850369 7.93 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260401 0 5.3 5.34 5.23 5.29 35101922 5.29 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260401 0 8.66 8.76 8.42 8.59 24127242 8.4562 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260401 0 30.37 30.66 30.14 30.57 7927822 30.4672 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260401 0 20.62 20.75 20.28 20.52 11219110 20.52 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260401 0 32.4 32.8 31.33 31.84 66002969 31.84 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260401 0 7.19 7.4 7.07 7.13 10610300 7.13 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260401 0 6.85 6.92 6.78 6.84 8378104 6.84 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260401 0 10.1 10.17 9.92 10.02 5192700 10.02 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260401 0 7.14 7.19 7.04 7.14 6974300 7.14
300109.SHE Boai NKY Medical Holdings Ltd 20260401 0 17.41 17.6 17.26 17.45 6324787 17.45 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260401 0 3.17 3.31 3.13 3.3 46043781 3.3 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260401 0 4.1 4.19 3.99 4.18 61683328 4.18 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260401 0 7.97 8 7.77 7.87 5063400 7.87 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260401 0 27.27 29.8 27.24 28.55 82611555 28.55 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260401 0 31.81 32.8 31.81 32.62 44631793 32.62 up up correct
300118.SHE Risen Energy Co.Ltd 20260401 0 16.4 16.97 15.95 16.39 73498875 16.39 down down correct
300119.SHE Tianjin Ringpu Bio 20260401 0 17.66 17.98 17.51 17.9 5355500 17.9 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260401 0 7.79 7.81 7.68 7.72 7397085 7.72 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260401 0 11.88 11.99 11.81 11.98 7378817 11.98 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260401 0 15.18 16.08 15.01 16.02 42269910 16.02 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260401 0 6.47 6.47 6.3 6.35 18837051 6.35 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260401 0 68.5 68.66 67.67 68.22 12598229 68.22 down down correct
300125.SHE Lingda Group Co. Ltd 20260401 0 8.75 8.83 8.57 8.65 5246500 8.65 down down correct
300126.SHE Ken Holding Co. Ltd 20260401 0 7.91 8.05 7.74 7.81 3793800 7.81 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260401 0 29 29.37 28.87 29.24 5306100 29.24 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260401 0 6.1 6.14 5.98 6.1 18347590 6.1
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260401 0 12.96 13.1 12.49 12.74 41985641 12.74 down down correct
300130.SHE XGD Inc 20260401 0 23.15 23.3 22.94 23.21 6180702 23.21 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260401 0 11.69 11.79 11.37 11.58 48370180 11.58 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260401 0 8.85 8.91 8.66 8.76 9979500 8.76 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260401 0 7.34 7.38 7.26 7.36 39991059 7.36 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260401 0 10.25 10.3 10.08 10.2 5885089 10.2 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260401 0 3.91 3.94 3.88 3.89 19242900 3.89 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260401 0 66 66.2 62.7 63.05 80137805 63.05 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260401 0 12.65 12.9 11.73 12.88 27378529 12.88 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260401 0 12.26 12.31 12.02 12.13 14336510 12.13 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260401 0 62.77 62.78 57 59.41 43688379 59.41 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260401 0 7.12 7.26 7.01 7.07 25815061 7.07 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260401 0 13.13 13.23 12.88 13 4813550 13 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260401 0 12.64 12.88 12.44 12.8 62154113 12.8 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260401 0 12.78 13.34 12.68 13.3 40025512 13.3 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260401 0 7.87 7.92 7.79 7.91 21828279 7.91 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260401 0 4.35 4.44 4.35 4.41 62739301 4.41 up up correct
300146.SHE By 20260401 0 11.07 11.11 10.94 11.07 12133287 10.6224
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260401 0 9.39 9.8 9.39 9.75 17723980 9.75 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260401 0 4.4 4.43 4.31 4.36 23991980 4.36 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260401 0 10.43 12.42 10.32 12.42 70643242 12.42 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260401 0 5.42 5.47 5.31 5.38 12475900 5.38 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260401 0 15.58 15.71 15.31 15.58 8044178 15.58
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260401 0 2.42 2.44 2.35 2.38 23470100 2.38 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260401 0 26.14 26.34 25.58 25.84 11789260 25.84 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260401 0 8.22 8.24 8.03 8.08 3988700 8.08 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260401 0 4.87 4.89 4.76 4.81 6522694 4.81 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260401 0 6.6 6.63 6.47 6.5 46095461 6.5 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260401 0 6.17 6.45 6.06 6.43 64017102 6.43 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260401 0 3.1 3.13 3.06 3.08 12629400 3.08 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260401 0 5.7 5.79 5.6 5.72 20386119 5.72 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260401 0 28 28.14 27.74 28.13 2036210 28.13 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260401 0 9.03 9.14 8.44 8.53 30829199 8.53 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260401 0 4.65 4.7 4.58 4.65 11825400 4.65
300164.SHE Tong Petrotech Corp 20260401 0 15.13 15.48 14.66 14.79 152958594 14.79 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260401 0 5.08 5.16 4.94 4.98 15743100 4.98 down up incorrect
300166.SHE Business 20260401 0 14.85 15.94 14.55 14.92 156419016 14.92 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260401 0 5.85 5.98 5.57 5.75 15819100 5.75 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260401 0 5.65 5.67 5.55 5.6 17311580 5.6 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260401 0 6.45 6.46 6.08 6.13 11188500 6.13 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260401 0 19.71 19.93 19.46 19.62 51603641 19.62 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260401 0 14.52 14.96 14.31 14.91 7568400 14.91 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260401 0 5.54 5.62 5.39 5.45 38471152 5.45 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260401 0 4.4 4.42 4.32 4.34 10310000 4.34 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260401 0 16.08 16.19 15.93 16.13 5501199 16.13 up up correct
300175.SHE Lontrue Co. Ltd 20260401 0 6.21 6.27 6.12 6.19 5718300 6.19 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260401 0 7.19 7.26 7.08 7.14 8456900 7.14 down down correct
300177.SHE Hi 20260401 0 8.28 8.32 8.11 8.18 8431000 8.18 down down correct
300179.SHE SF Diamond Co.Ltd 20260401 0 21.25 21.45 20.36 20.59 28599170 20.59 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260401 0 6.02 6.05 5.92 5.96 16574869 5.96 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260401 0 15.8 16.25 15.76 16.17 15406690 16.17 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260401 0 5.8 5.83 5.73 5.78 82348118 5.78 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260401 0 14.11 14.3 13.94 14.07 5045231 14.07 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260401 0 11.19 11.42 10.85 11.06 80615750 11.06 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260401 0 3.46 3.53 3.37 3.4 245982891 3.4 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260401 0 5.29 5.36 5.14 5.22 11659350 5.22 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260401 0 12.5 12.6 12.38 12.44 6393600 12.44 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260401 0 7.07 7.16 6.88 6.93 89393273 6.93 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260401 0 4.1 4.12 4 4.01 18656391 4.01 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260401 0 37.67 38.96 37 37.28 15822050 37.28 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260401 0 18.95 19 18.58 18.88 4897800 18.88 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260401 0 8.59 8.62 8.52 8.62 6158200 8.62 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260401 0 4.13 4.24 4.09 4.23 32218801 4.23 up up correct
300195.SHE Masterwork Group Co. Ltd 20260401 0 7.62 7.75 7.5 7.6 7210800 7.6 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260401 0 18.5 18.95 18.04 18.18 16782131 18.18 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260401 0 1.82 1.86 1.75 1.77 87021356 1.77 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260401 0 2.66 2.7 2.65 2.67 9491140 2.67 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260401 0 18.97 20.16 18.74 20.15 79702430 20.15 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260401 0 9.49 9.53 9.35 9.45 9521103 9.45 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260401 0 10.9 11.1 10.33 10.54 44358168 10.54 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260401 0 13.7 13.73 13.45 13.69 3375451 13.69 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260401 0 29.5 34.98 28.91 32.6 109302203 32.6 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260401 0 6 6.1 5.75 6.02 7210030 6.02 up up correct
300206.SHE Edan Instruments Inc 20260401 0 13.34 13.78 13.17 13.69 17545200 13.4067 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260401 0 25.65 26.23 25.08 25.4 66652234 25.4 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260401 0 10.2 10.77 9.82 10.25 73627914 10.25 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260401 0 8.56 8.63 8.48 8.56 5165420 8.56
300211.SHE Jiangsu Yitong High 20260401 0 8.17 8.25 8.06 8.12 1726900 8.12 down down correct
300212.SHE Beijing E 20260401 0 11.73 11.96 11.11 11.33 29331221 11.33 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260401 0 7.91 7.98 7.81 7.87 7262863 7.87 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260401 0 7.21 7.43 7.21 7.31 11738000 7.31 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260401 0 8.04 8.12 7.97 8.05 14349000 8.05 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260401 0 5.31 5.34 5.22 5.26 43275801 5.26 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260401 0 15.6 15.7 15.47 15.62 1997200 15.62 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260401 0 7.26 7.37 7.17 7.23 19299180 7.23 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260401 0 14.28 14.3 13.85 14.05 2026980 14.05 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260401 0 9.85 9.93 9.75 9.83 12063000 9.83 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260401 0 10.87 10.93 10.77 10.87 11814192 10.8315
300223.SHE Ingenic Semiconductor Co.Ltd 20260401 0 109.17 109.75 106.97 108.19 18250180 108.19 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260401 0 14.35 14.49 14.28 14.4 21281301 14.4 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260401 0 5.14 5.28 5.05 5.07 13539720 5.07 down down correct
300226.SHE Shanghai Ganglian E 20260401 0 25.29 25.62 24.98 25.14 7079372 25.14 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260401 0 11.2 11.38 11.02 11.12 17685500 11.12 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260401 0 9.4 9.52 9.29 9.51 32203590 9.51 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260401 0 18.3 18.36 18.02 18.23 15363220 18.23 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260401 0 4.79 4.82 4.75 4.78 11272800 4.78 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260401 0 11.45 12.1 11.45 11.56 31163490 11.56 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260401 0 6.96 7 6.88 6.93 26340070 6.93 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260401 0 14.1 14.49 13.94 14.49 11051030 14.49 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260401 0 6.25 6.37 6.1 6.15 12071900 6.15 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260401 0 12.85 12.96 12.6 12.88 8115800 12.88 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260401 0 75.3 76.35 74.47 75.68 7189723 75.68 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260401 0 2.36 2.37 2.33 2.34 15874430 2.34 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260401 0 14.71 15.72 14.52 15.45 13822530 15.45 up down incorrect
300239.SHE Baotou Dongbao Bio 20260401 0 5.52 5.61 5.48 5.59 10517400 5.59 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260401 0 7.12 7.2 7.01 7.07 5469700 7.07 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260401 0 6.65 6.79 6.5 6.57 43739141 6.57 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260401 0 4.82 4.85 4.71 4.79 13672100 4.79 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260401 0 12.98 13.66 12.98 13.21 19871141 13.21 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260401 0 18.92 19.49 18.63 19.2 26399449 19.2 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260401 0 13.95 14.49 13.8 13.99 36604953 13.99 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260401 0 15 15.3 14.64 14.72 16227720 14.72 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260401 0 4.65 4.73 4.62 4.68 15029600 4.68 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260401 0 10.32 10.49 10.25 10.4 7122682 10.4 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260401 0 16.6 17.13 16.37 16.58 27806051 16.58 down down correct
300250.SHE Hangzhou CNCR 20260401 0 21.15 21.33 20.92 21.12 3559000 21.12 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260401 0 15.56 15.65 15.22 15.41 67738977 15.41 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260401 0 13.42 13.45 13.09 13.27 15885710 13.27 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260401 0 8.62 8.65 8.39 8.56 41310992 8.56 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260401 0 11.49 11.93 11.47 11.83 14408500 11.83 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260401 0 37.95 40.16 37.51 39.52 32433900 39.52 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260401 0 3.48 3.5 3.44 3.47 15783230 3.47 down down correct
300257.SHE Kaishan Group Co. Ltd 20260401 0 29 30.42 28.66 29.42 13702630 29.42 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260401 0 12.1 12.22 12.04 12.09 13671470 12.09 down down correct
300259.SHE Suntront Technology Co. Ltd 20260401 0 4.61 4.63 4.53 4.6 18963779 4.6 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260401 0 46.76 47.88 46.6 47.61 9668902 47.61 up up correct
300261.SHE ABA Chemicals Corporation 20260401 0 6.43 6.45 6.3 6.43 11389330 6.43
300263.SHE Longhua Technology Group Co.Ltd 20260401 0 9.67 9.73 9.49 9.66 29161789 9.66 down down correct
300264.SHE AVIT Ltd 20260401 0 9.4 9.6 9.04 9.21 24907080 9.21 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260401 0 19.14 19.26 18.22 18.77 62062898 18.77 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260401 0 2.66 2.68 2.56 2.58 36653488 2.58 down down correct
300267.SHE Hunan Er 20260401 0 3.99 4.03 3.84 3.98 84117594 3.98 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260401 0 13.47 13.51 13.05 13.42 1203900 13.42 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260401 0 7.5 7.55 7.21 7.32 27065869 7.32 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20260401 0 10.89 10.97 10.65 10.77 5578500 10.77 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260401 0 6.76 6.79 6.66 6.73 7777621 6.73 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260401 0 8.1 8.32 8.06 8.31 34577367 8.31 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260401 0 140.9 143 131 134.45 166730203 134.45 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260401 0 11.17 11.19 10.98 11.09 4115980 11.09 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260401 0 7 7.06 6.93 7.05 17665787 7.05 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260401 0 19 19.6 18.77 19.14 43242312 19.14 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260401 0 4.7 4.75 4.62 4.68 15968000 4.68 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260401 0 9.31 9.5 8.84 9.03 23247859 9.03 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260401 0 6.82 6.88 6.69 6.76 5744000 6.76 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260401 0 7.87 7.9 7.69 7.81 15598270 7.81 down down correct
300284.SHE JSTI Group 20260401 0 6.63 7.44 6.63 7.04 32738350 7.04 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260401 0 31.63 31.88 30.79 31.38 24161490 31.38 down down correct
300286.SHE Acrel Co.Ltd 20260401 0 25.21 25.65 25.08 25.29 6706499 25.29 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260401 0 4.38 4.42 4.33 4.36 14132730 4.36 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260401 0 12.7 12.83 12.52 12.7 3648000 12.7
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260401 0 6.77 6.83 6.64 6.81 7759300 6.81 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260401 0 14.42 14.5 14.16 14.34 12103550 14.34 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260401 0 6.8 6.92 6.69 6.82 18099199 6.82 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260401 0 4.69 4.77 4.62 4.67 47811727 4.67 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260401 0 16.89 17.15 16.76 17.05 3878100 17.05 up up correct
300294.SHE Boya Bio 20260401 0 18.78 19.17 18.59 19.12 6622586 19.12 up up correct
300295.SHE Everyday Network Co.Ltd 20260401 0 10.14 10.14 9.74 9.95 4158361 9.95 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260401 0 7.36 7.49 7.33 7.4 116484203 7.4 up up correct
300298.SHE Sinocare Inc 20260401 0 16.01 16.47 15.92 16.42 6266600 16.42 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260401 0 6.1 6.14 6.02 6.12 11589870 6.12 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260401 0 14.41 14.64 13.61 13.83 149880609 13.83 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260401 0 3.7 3.83 3.25 3.29 63693520 3.29 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260401 0 20.76 21.12 20.07 20.18 31117359 20.18 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260401 0 9 9.15 8.88 8.98 89157023 8.98 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260401 0 13.15 13.21 12.91 13.12 13309130 13.12 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260401 0 6.32 6.35 6.16 6.27 10084000 6.27 down down correct
300306.SHE HangZhou Everfine Photo 20260401 0 12.43 12.46 12.15 12.3 3144200 12.3 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260401 0 6.62 6.65 6.48 6.53 6890050 6.53 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260401 0 591 602 581.2 601.87 25540472 601.1586 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260401 0 6.07 6.1 5.94 6.05 30963221 6.05 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260401 0 5.18 5.21 5.13 5.16 7523894 5.16 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260401 0 8.09 8.09 7.82 7.96 4555102 7.96 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260401 0 12.81 13.02 12.72 12.99 3639527 12.99 up up correct
300315.SHE Ourpalm Co. Ltd 20260401 0 4.88 4.93 4.81 4.9 63200980 4.9 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260401 0 42.09 43.88 41.36 42.35 25180439 42.35 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260401 0 5.13 5.25 5.02 5.2 91889891 5.2 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260401 0 5.99 6.03 5.86 6.03 7997700 6.03 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260401 0 11.4 11.65 11.36 11.42 24937420 11.42 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260401 0 10.07 10.14 9.9 10.03 9168200 10.03 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260401 0 33.75 34.39 33.35 34.31 1697700 34.31 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260401 0 24.48 25.18 23.94 24.33 21802699 24.33 down down correct
300323.SHE HC SemiTek Corporation 20260401 0 9.89 10.25 9.65 9.76 78993039 9.76 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260401 0 4.8 4.82 4.73 4.76 25930939 4.76 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260401 0 6.28 6.41 6.27 6.39 9740333 6.39 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260401 0 24.05 24.19 23.74 23.89 5742680 23.89 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260401 0 17.8 17.95 17.44 17.73 36475008 17.73 down down correct
300329.SHE Hailun Piano Co.Ltd 20260401 0 14.6 14.75 14.32 14.48 4220704 14.48 down down correct
300331.SHE SVG Group Co.Ltd 20260401 0 42.76 43.47 42.23 42.94 6985509 42.94 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260401 0 6.02 6.26 5.98 6.1 60025832 6.1 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260401 0 9.12 9.15 8.93 9.05 5664758 9.05 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260401 0 7.53 7.57 7.31 7.4 5195000 7.4 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260401 0 7.44 7.49 7.16 7.34 47844152 7.34 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260401 0 13.34 13.45 13.01 13.14 52885121 13.14 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260401 0 3.84 3.87 3.68 3.73 10044800 3.73 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260401 0 39.65 39.87 39.33 39.6 13673869 39.6 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260401 0 11.24 11.24 10.88 10.99 7343700 10.99 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260401 0 14.39 14.49 14.23 14.4 3881765 14.4 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260401 0 52.08 53.44 49.2 53.19 60751488 53.19 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260401 0 6.49 6.51 6.32 6.39 12817300 6.39 down up incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260401 0 0.46 0.48 0.4 0.4 122065602 0.4 down up incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260401 0 7.63 7.81 7.5 7.74 58165191 7.74 up down incorrect
300346.SHE Jiangsu Nata Opto 20260401 0 46.31 46.49 45.57 46.13 16374520 46.13 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260401 0 54.85 57.45 54.06 57.05 21254029 57.05 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260401 0 13.02 13.38 12.94 13.02 17846990 13.02
300349.SHE Goldcard Smart Group Co. Ltd 20260401 0 14.01 14.07 13.8 13.99 7373279 13.99 down down correct
300350.SHE HPF Co.Ltd 20260401 0 5.46 5.48 5.36 5.4 12969680 5.4 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260401 0 16.1 16.16 15.69 15.84 9115183 15.84 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260401 0 6.45 6.5 6.39 6.49 46726980 6.49 up up correct
300353.SHE Kyland Technology Co. Ltd 20260401 0 19.55 19.76 19.48 19.57 9149787 19.57 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260401 0 35.24 35.48 34.63 35 1733295 35 down down correct
300355.SHE Inner Mongolia M 20260401 0 3.77 3.79 3.71 3.74 16700750 3.74 down down correct
300357.SHE Zhejiang Wolwo Bio 20260401 0 25.95 26.57 25.6 26.42 17736721 26.42 up up correct
300358.SHE Truking Technology Limited 20260401 0 9.58 10.08 9.51 9.96 24589270 9.96 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260401 0 5.02 5.02 4.91 4.99 8800222 4.99 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260401 0 16.49 16.57 16.33 16.49 5812159 16.49
300363.SHE Porton Pharma Solutions Ltd 20260401 0 21.27 22.52 21.01 22.49 23796400 22.49 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260401 0 27.34 27.65 26.63 27.2 53022289 27.2 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260401 0 6.7 6.9 6.52 6.56 30373699 6.56 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260401 0 5.79 5.82 5.67 5.71 7035400 5.71 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260401 0 11.81 11.86 11.24 11.43 26604311 11.43 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260401 0 8.4 8.52 8.32 8.39 33060121 8.39 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260401 0 2.6 2.62 2.56 2.58 22880900 2.58 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260401 0 12.47 12.68 12.29 12.52 2973288 12.52 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260401 0 69.3 71.18 68.89 70.67 15258920 70.67 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260401 0 15.4 15.6 14.46 14.59 8542160 14.59 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260401 0 4.87 4.88 4.79 4.85 9981648 4.85 down down correct
300376.SHE East Group Co.Ltd 20260401 0 6.48 6.86 6.42 6.45 42753699 6.45 down down correct
300377.SHE Shenzhen Ysstech Info 20260401 0 18.17 18.29 18.01 18.11 20352250 18.11 down down correct
300378.SHE Digiwin Software Co.Ltd 20260401 0 38 38.73 37.67 38.58 11430900 38.58 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260401 0 35.4 35.5 34.92 35.3 1586358 35.3 down down correct
300381.SHE Guangdong VTR Bio 20260401 0 6.63 6.74 6.53 6.67 9534003 6.67 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260401 0 11.6 11.85 11.48 11.57 13026010 11.57 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260401 0 18 18.45 17.32 17.65 220828188 17.65 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20260401 0 15.1 15.24 15.04 15.23 3190200 15.23 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260401 0 21.05 21.34 18.37 18.7 61425180 18.7 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20260401 0 14.25 14.29 14.1 14.18 3347200 14.18 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260401 0 8.91 8.94 8.74 8.85 7425229 8.85 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260401 0 8.08 8.14 8.02 8.09 3770994 8.09 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260401 0 18.63 19.16 17.93 18.23 16514400 18.23 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260401 0 58.74 60 56.6 58.2 31986359 58.2 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260401 0 0.32 0.32 0.29 0.3 41246527 0.3 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260401 0 9.89 10.06 9.6 9.98 62787039 9.98 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260401 0 316.67 334.88 312.89 333.33 42199898 333.33 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260401 0 94.49 96.9 93.5 94.8 20833240 94.8 up down incorrect
300396.SHE Dirui Industrial Co.Ltd 20260401 0 11.85 11.95 11.67 11.88 2134400 11.88 up down incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260401 0 11.68 11.76 11.5 11.58 8200761 11.58 down up incorrect
300398.SHE PhiChem Corporation 20260401 0 26.27 26.46 25.8 25.98 23588240 25.98 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260401 0 20.92 21.01 20.58 20.87 2844430 20.87 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260401 0 24.03 25.08 23.85 24.21 13364200 24.21 up down incorrect
300401.SHE Zhejiang Garden Bio 20260401 0 14.25 14.42 14.1 14.35 13954150 14.35 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20260401 0 19.19 19.55 19.01 19.22 3171800 19.22 up up correct
300403.SHE Hanyu Group Joint 20260401 0 11.76 11.85 11.67 11.79 5735700 11.79 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260401 0 10.1 10.4 9.91 10.38 20358641 10.38 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260401 0 6.59 6.62 6.35 6.46 6557100 6.46 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260401 0 11.92 12.24 11.89 12.18 5020743 12.18 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260401 0 13.06 13.23 12.74 12.98 9579755 12.98 down down correct
300408.SHE Chaozhou Three 20260401 0 54.5 55.58 54.06 54.53 16626471 54.53 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260401 0 25.08 25.35 24.9 25.15 20044180 25.15 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260401 0 8.12 8.16 8 8.07 7777000 8.07 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260401 0 11 11.41 10.7 10.85 15939110 10.85 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260401 0 5.26 5.36 5.2 5.34 11105540 5.34 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260401 0 21 21.09 20.73 20.99 10212050 20.99 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260401 0 14.02 14.05 13.7 13.83 4939014 13.83 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260401 0 24.19 24.55 24.11 24.37 4756331 24.37 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260401 0 18.08 18.09 17.57 17.66 22641699 17.66 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260401 0 12.75 12.9 12.31 12.52 3820200 12.52 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260401 0 50.85 52.22 50.08 51.2 60403953 51.2 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260401 0 7.25 7.39 7.16 7.39 5819500 7.39 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260401 0 3.63 3.69 3.58 3.63 16384199 3.63
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260401 0 23.5 23.6 23.1 23.22 6659300 23.22 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260401 0 5.02 5.09 4.93 4.99 6502305 4.99 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260401 0 8.39 8.42 8.17 8.23 12044190 8.23 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260401 0 16.8 16.86 16.5 16.62 4100100 16.62 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260401 0 4.92 5.06 4.82 4.87 8245993 4.87 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260401 0 7.96 8.07 7.77 7.94 12242250 7.94 down down correct
300427.SHE Red phase INC 20260401 0 12.7 12.74 12.12 12.29 33094949 12.29 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260401 0 20.9 20.97 20.63 20.92 7102670 20.92 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260401 0 12.54 12.75 12.46 12.58 8147500 12.58 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260401 0 17.85 17.96 17.67 17.93 5635500 17.93 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260401 0 23.36 23.5 22.41 22.99 72270953 22.99 down down correct
300433.SHE Lens Technology Co. Ltd 20260401 0 28.74 29.26 28.37 28.62 58247680 28.62 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260401 0 10.04 10.27 9.92 10.27 10089200 10.27 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260401 0 26.07 26.66 25.98 26.63 12414160 26.63 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260401 0 100.01 119.03 99.53 119.03 16083210 119.03 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260401 0 15.55 15.77 15.34 15.58 12130310 15.58 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260401 0 56 56.69 52.5 53.97 44234770 53.97 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260401 0 9.76 9.99 9.65 9.95 4407900 9.95 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260401 0 16.1 16.62 16.02 16.51 11409150 16.51 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260401 0 7.15 7.18 7.09 7.15 3239612 7.15
300442.SHE Shanghai Precise Packaging Co. Ltd 20260401 0 83.38 85.32 82.9 84.54 44151352 84.54 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260401 0 28.65 29.29 28.23 28.59 13770730 28.59 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260401 0 13.51 13.65 13.42 13.64 36672059 13.64 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260401 0 20.24 20.32 19.65 19.99 3312120 19.99 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260401 0 20.5 20.58 19.97 20.17 12204900 20.17 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260401 0 19.05 19.35 18.48 18.69 11718220 18.6332 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260401 0 7.06 7.15 7 7.09 23179160 7.09 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260401 0 7.18 7.48 7.09 7.27 12874010 7.27 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260401 0 48.77 48.9 47.63 48.4 39322621 48.4 down down correct
300451.SHE B 20260401 0 4.78 4.82 4.68 4.74 18755340 4.74 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260401 0 15.17 15.49 15.02 15.48 6767600 15.48 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260401 0 9.92 10.04 9.87 10.03 10446879 10.03 up down incorrect
300454.SHE Sangfor Technologies Inc 20260401 0 106 106.8 102.33 103.36 8991959 103.36 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260401 0 24.99 24.99 24.02 24.13 12117650 24.13 down up incorrect
300456.SHE Navtech Inc 20260401 0 45.5 46.58 44.73 46.03 44371626 45.6559 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260401 0 26.48 26.65 25.86 26.34 17089900 26.34 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260401 0 35.3 35.56 34.5 34.67 16691724 28.7249 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260401 0 4.18 4.21 4.14 4.19 56312820 4.19 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260401 0 8.87 8.98 8.77 8.83 2542140 8.83 down down correct
300461.SHE Tanac Automation Co. Ltd 20260401 0 59.9 65.65 57.56 63.95 13853170 63.95 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260401 0 12.55 13.49 12.55 13.47 6484400 13.47 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260401 0 10.9 11.08 10.77 11.05 8051900 11.05 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260401 0 7.97 8.27 7.78 8.23 32987770 8.23 up up correct
300465.SHE Global Infotech Co. Ltd 20260401 0 14.95 15.04 14.84 15 8591900 15 up up correct
300466.SHE Saimo Technology Co.Ltd 20260401 0 8.66 8.72 8.54 8.63 3966140 8.63 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260401 0 28.46 28.66 28.18 28.37 2173500 28.37 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260401 0 30.52 30.7 29.62 30 25693461 30 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260401 0 61 61.6 60.11 61.15 4912901 61.15 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260401 0 35.78 36.48 35.72 35.99 3025100 35.99 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260401 0 12.8 13.18 12.7 12.95 12477860 12.95 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260401 0 8.68 8.8 8.45 8.77 8905000 8.77 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260401 0 31 31.47 30.66 31.19 3566000 31.19 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260401 0 58.7 58.89 57.88 58.26 5016916 58.26 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260401 0 132.82 133.76 126.15 128.08 26570721 128.08 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260401 0 260 261 254.4 257.16 23043820 255.5051 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260401 0 2.61 2.64 2.56 2.6 19047500 2.6 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260401 0 23.2 24.5 22.98 24.41 4620455 24.41 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260401 0 18.53 18.55 18.15 18.33 2828800 18.33 down down correct
300480.SHE GL Tech Co.Ltd 20260401 0 28 29.4 27.81 28.53 22908580 28.53 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260401 0 14.98 15.09 14.88 15.02 5663505 15.02 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260401 0 18.57 18.78 18.38 18.73 4285960 18.73 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260401 0 19.79 20.51 19.28 20.12 42731559 20.12 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260401 0 16.95 16.99 16.7 16.88 2114300 16.88 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260401 0 10.95 11.45 10.82 11.36 15435900 11.36 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260401 0 23.3 26.29 22.8 25.33 21876320 25.33 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260401 0 66.36 67.59 65.67 67.29 2532881 67.29 up up correct
300488.SHE EST Tools Co. Ltd 20260401 0 28.17 29.25 28 28.53 5426273 28.53 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260401 0 48.85 49.8 48.17 48.72 7738939 48.72 down down correct
300490.SHE HNAC Technology Co. Ltd 20260401 0 16.32 16.88 16.02 16.71 21986000 16.71 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260401 0 23.12 23.51 23.06 23.48 5256855 23.4092 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260401 0 58.97 60.15 57.97 59.36 1163787 59.36 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260401 0 15.36 15.5 15.23 15.42 8526761 15.42 up up correct
300494.SHE Hubei Century Network Technology Inc 20260401 0 11.35 11.59 11.26 11.58 9958340 11.58 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260401 0 59.92 60 59.13 59.43 8299781 59.43 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260401 0 18.22 19.73 18 19.12 105074000 19.12 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260401 0 16.75 16.79 16.23 16.43 47493352 16.43 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260401 0 36.3 36.85 35.66 36.33 26295750 36.33 up up correct
300500.SHE Tus 20260401 0 10.99 11.24 10.83 11.05 4295800 11.05 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260401 0 17.77 18.2 17.41 17.65 11466998 11.563 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260401 0 461.53 463 444 460.6 31264881 460.6 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260401 0 53.41 55.58 51.35 55.33 28826910 55.33 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260401 0 15.09 15.22 14.8 14.94 6437000 14.94 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260401 0 29.61 29.95 29.29 29.63 21541881 29.63 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260401 0 4.8 4.87 4.75 4.82 5824500 4.82 up up correct
300507.SHE Jiangsu Olive Sensors High 20260401 0 8.27 8.38 8.16 8.38 10275470 8.38 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260401 0 36.2 36.79 36.2 36.59 1951900 36.59 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260401 0 11.51 11.71 11.41 11.59 9336900 11.59 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260401 0 4.35 4.39 4.26 4.31 21989199 4.31 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260401 0 7.05 7.13 6.98 7.07 14055040 7.07 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260401 0 8.98 9.17 8.92 9.16 4456100 9.16 up up correct
300513.SHE Beijing E 20260401 0 8.91 8.95 8.65 8.83 5000476 8.83 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260401 0 13.03 13.1 12.85 13.03 3190700 13.03
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260401 0 17.97 18.05 17.78 17.95 1865700 17.95 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260401 0 60.7 61.8 58.42 59.02 3873536 59.02 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260401 0 11.22 11.36 11.08 11.32 2831600 11.32 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260401 0 20.49 20.8 19.86 19.9 5909246 19.9 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260401 0 15.64 15.87 15.45 15.85 2329600 15.85 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260401 0 35.5 35.69 35 35.36 9074563 35.36 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260401 0 27 27.6 26.38 26.81 2294753 26.81 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260401 0 11 11.19 11 11.16 2506134 11.1261 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260401 0 21.66 21.96 21.29 21.39 1438000 21.39 down down correct
300525.SHE Fujian Boss Software Corp 20260401 0 10.38 10.41 10.25 10.37 9162520 10.37 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260401 0 8.1 8.13 8.06 8.08 5623128 8.08 down down correct
300528.SHE Omnijoi Media Corporation 20260401 0 16.36 16.44 15.99 16.28 10101180 16.28 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260401 0 17.94 18.01 17.7 17.95 3708700 17.95 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260401 0 26.57 26.6 25.5 25.8 2157525 25.8 down down correct
300531.SHE Urovo Technology Co. Ltd 20260401 0 19.64 20.2 19.4 19.65 21096980 19.65 up up correct
300532.SHE New Trend International Logis 20260401 0 11.21 11.3 11.01 11.13 15077840 11.13 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260401 0 27.98 29.11 27.7 29.01 9707196 29.01 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260401 0 9.45 9.64 9.32 9.63 7589549 9.63 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260401 0 19.75 20.09 19.41 19.61 2512200 19.61 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260401 0 7.98 8.22 7.82 8.07 7524300 8.07 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260401 0 21.67 21.84 21.42 21.69 2986200 21.69 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260401 0 14.69 14.75 14.4 14.54 1946600 14.54 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260401 0 27.71 28 27.61 27.9 4105442 27.9 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260401 0 20.06 20.27 19.85 20.1 6239460 20.1 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260401 0 13.84 13.95 13.75 13.86 8962836 13.86 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260401 0 15.45 15.53 15.26 15.43 2546100 15.43 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260401 0 9.8 9.85 9.59 9.7 6682896 9.7 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260401 0 31.39 31.58 30.74 31.16 8009381 31.16 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260401 0 21.32 21.4 21.06 21.28 2297400 21.28 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260401 0 30.55 31.89 30.39 31.82 10572000 31.82 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260401 0 158.82 160.26 154.21 159.43 23147350 159.43 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260401 0 17.17 17.24 16.91 17.2 2143300 17.2 up up correct
300550.SHE Heren Health Co. Ltd 20260401 0 12.25 12.3 12.16 12.25 3301402 12.25
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260401 0 14 14.14 13.81 13.97 8749400 13.97 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260401 0 25.8 25.96 25.53 25.77 4429640 25.77 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260401 0 38.76 38.77 37.66 38.6 2003025 38.6 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260401 0 21.7 22 21.54 21.85 2818800 21.85 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260401 0 12.51 13.08 12.5 12.68 2700700 12.68 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260401 0 17.86 18 17.46 17.65 2434900 17.65 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260401 0 32.15 33 31.88 32.3 2546900 32.3 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260401 0 44.24 45.99 43.69 45.87 12739710 45.87 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260401 0 13.05 13.88 13.01 13.6 22644100 13.6 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260401 0 15.23 15.48 15.13 15.37 7641800 15.37 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260401 0 13.88 14.06 13.32 13.32 9101700 13.32 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260401 0 13.16 13.39 13.04 13.39 6610310 13.39 up up correct
300563.SHE Shenyu Communication Technology Inc 20260401 0 30.62 30.79 30.26 30.56 2389938 30.56 down down correct
300564.SHE Zhubo Design Co. Ltd 20260401 0 15.19 16.27 15.19 15.49 4362320 15.49 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260401 0 14.29 14.45 13.79 13.94 20672240 13.94 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260401 0 17.63 17.95 17.63 17.95 5190562 17.95 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260401 0 131 132.34 126.5 127.7 6495705 127.7 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260401 0 15.1 15.3 14.64 14.78 66567344 14.78 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260401 0 6.96 7.03 6.77 6.84 44734578 6.84 down down correct
300570.SHE T&S Communications Co.Ltd 20260401 0 110.4 111 107.85 110.92 20347400 110.92 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260401 0 33.01 33.9 32.44 33.44 13560030 33.44 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260401 0 27.98 28.22 27.67 28.03 4855638 28.03 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260401 0 66.6 68.22 66.06 68.18 5929903 68.18 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260401 0 6.23 6.26 6.12 6.2 8935400 6.2 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260401 0 34.26 34.38 33.94 34.27 4119262 34.27 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260401 0 18.4 18.82 18.38 18.8 1635070 18.8 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260401 0 20.45 20.6 20.08 20.34 4150800 20.34 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260401 0 27.5 27.78 27.35 27.5 2495552 27.5
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260401 0 22.75 23.15 22.6 23.08 8861910 23.08 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260401 0 13.16 13.23 12.9 13 6765319 13 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260401 0 14.08 14.15 13.69 13.98 7022800 13.98 down down correct
300583.SHE Shandong Sito Bio 20260401 0 14.4 14.9 14.24 14.68 4539721 14.68 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260401 0 45.08 47.5 44.2 46.78 11714620 46.78 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260401 0 16.25 16.57 16.06 16.32 5936300 16.32 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260401 0 9.36 9.4 9.17 9.26 4891144 9.26 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260401 0 5.57 5.6 5.41 5.46 20889699 5.46 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260401 0 23.89 24.29 23.8 24.09 2263200 24.09 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260401 0 16.14 16.22 15.88 15.99 12454560 15.99 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260401 0 11.6 11.64 11.29 11.44 5626220 11.44 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260401 0 7.19 7.22 7.02 7.11 11308960 7.11 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260401 0 11.82 12.43 11.74 12.36 8030040 12.36 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260401 0 23.3 23.95 23.06 23.6 16948020 23.6 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260401 0 29.6 32.89 29.15 30.72 7189219 30.72 up up correct
300595.SHE Autek China Inc 20260401 0 14.29 14.51 14.2 14.48 8707140 14.48 up up correct
300596.SHE Rianlon Corporation 20260401 0 41.8 42.7 41.65 42.56 3599053 42.56 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260401 0 9.27 9.27 9 9.1 3896700 9.1 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260401 0 37.2 37.56 37.08 37.5 3074438 37.5 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260401 0 9.31 9.43 9.19 9.3 4744100 9.3 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260401 0 12.6 12.79 12.47 12.58 3316200 12.58 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260401 0 14.08 14.39 13.87 14.38 14762760 14.38 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260401 0 30.55 30.78 30.12 30.51 13835000 30.51 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260401 0 11.96 12.1 11.67 11.95 48249887 11.95 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260401 0 124 127.89 123 124.48 15086430 124.48 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260401 0 14.27 14.37 13.98 14.16 2454117 14.16 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260401 0 35.29 37.21 34.93 35.54 13457800 35.54 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260401 0 25.58 25.86 25.33 25.72 8955199 25.72 up down incorrect
300608.SHE Beijing Si 20260401 0 11.11 11.28 10.98 11.07 8814248 11.07 down up incorrect
300609.SHE Winner Technology Co. Inc 20260401 0 34.33 35.56 34 35.16 4981900 35.16 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260401 0 11.27 11.34 11.16 11.28 3342540 11.28 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260401 0 28.81 28.89 27.76 27.86 7523705 27.86 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260401 0 15.3 15.3 14.81 14.96 4891584 14.96 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260401 0 40.5 40.73 40.07 40.61 3036630 40.61 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260401 0 14.09 14.21 13.8 13.94 8990100 13.94 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260401 0 12.3 12.34 12.01 12.19 2526300 12.19 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260401 0 56.56 58.08 56.01 56.66 4663901 56.66 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260401 0 42.24 42.77 41.65 42.32 7214529 42.32 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260401 0 40.35 40.84 39.72 40.39 4443800 40.39 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260401 0 184.96 187.8 177.5 186.99 17593449 186.99 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260401 0 8.31 8.4 8.14 8.25 5188636 8.25 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260401 0 23.38 23.49 23.18 23.49 3660074 23.49 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260401 0 27.25 27.42 27.05 27.26 8372410 27.26 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260401 0 69.45 70 68.63 69.12 5560493 69.12 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260401 0 11.5 11.59 11.4 11.55 2999000 11.55 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260401 0 19.9 20.25 19.37 20.03 5606400 20.03 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260401 0 33.74 33.83 33.31 33.57 6525756 33.57 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260401 0 33.15 33.22 32.54 32.9 5371590 32.9 down down correct
300629.SHE King 20260401 0 23.28 23.43 22.37 22.61 8950599 22.61 down down correct
300631.SHE JiangSu JiuWu Hi 20260401 0 26.21 26.38 25.87 26.14 1733600 26.14 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260401 0 13.45 13.69 13.23 13.49 6169989 13.49 up up correct
300633.SHE SonoScape Medical Corp 20260401 0 25.77 26.35 25.48 26.22 4307165 26.22 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260401 0 24.33 24.85 24.07 24.44 15711810 24.44 up up correct
300635.SHE SinoDaan Co. Ltd 20260401 0 14.14 14.24 13.64 13.87 3988900 13.87 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260401 0 8.19 8.25 8.07 8.22 10964140 8.22 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260401 0 11.31 11.45 11.18 11.33 5010300 11.33 up up correct
300638.SHE Fibocom Wireless Inc 20260401 0 25.45 25.55 24.86 25.12 13513120 25.12 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260401 0 6.42 6.71 6.28 6.69 32212061 6.69 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260401 0 7.31 7.37 7.17 7.26 7407700 7.26 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260401 0 20.37 20.82 20.11 20.18 20622850 20.18 down down correct
300642.SHE Tellgen Corporation 20260401 0 16.75 17.33 16.6 17.28 4457270 17.28 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260401 0 16.75 16.97 16.62 16.9 4322800 16.9 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260401 0 29.37 29.45 28.89 29.12 2047155 29.12 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260401 0 17.09 17.26 16.88 17.07 3413970 17.07 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260401 0 6.15 6.19 6.03 6.09 7767450 6.09 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260401 0 53.09 53.88 52.5 52.82 1811768 52.82 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260401 0 14.56 14.72 14.23 14.36 2453900 14.36 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260401 0 14.95 15.12 14.76 14.93 4749400 14.93 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260401 0 30.22 30.53 27.88 28.28 22836381 28.28 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260401 0 41.7 41.95 41.34 41.67 1440988 41.67 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260401 0 19.76 20.17 19.58 20.03 2997750 20.03 up down incorrect
300654.SHE Astro 20260401 0 10.7 11.06 10.55 10.74 11771660 10.74 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260401 0 14.5 14.6 14.36 14.5 22961750 14.5
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260401 0 20.99 21.3 20.72 21.02 1960263 21.02 up up correct
300657.SHE XiaMen HongXin Electron 20260401 0 29.66 30.15 29.25 29.4 23390510 29.4 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260401 0 23.81 25 23.38 24.12 23708199 24.12 up up correct
300659.SHE Zhongfu Information Inc 20260401 0 13.4 13.43 13.13 13.26 5637100 13.26 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260401 0 43.06 43.28 42.57 43.09 4399420 43.09 up up correct
300661.SHE SG Micro Corp 20260401 0 69.67 72.63 69.6 70.51 26069070 70.51 up up correct
300662.SHE Beijing Career International Co. Ltd 20260401 0 23.8 24.65 23.46 24.25 5653600 24.25 up up correct
300663.SHE Client Service International Inc 20260401 0 13.45 13.51 13.13 13.26 6288550 13.26 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260401 0 5.74 5.78 5.63 5.69 18321250 5.69 down up incorrect
300665.SHE Zhuzhou Feilu High 20260401 0 7.72 7.76 7.6 7.7 8718827 7.7 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260401 0 143.88 144.6 139 140.27 8234556 140.27 down up incorrect
300667.SHE Beijing Beetech Inc 20260401 0 15.92 15.95 15.49 15.86 4873800 15.86 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260401 0 37.29 39.54 37.2 39.33 8672112 39.33 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260401 0 32.09 32.66 31.54 32.09 1383600 32.09
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260401 0 6.52 6.64 6.37 6.52 7451105 6.52
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260401 0 38.51 40.4 38.45 40.21 13922670 40.21 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260401 0 161.43 164.66 157.73 161.49 8594892 161.49 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260401 0 14.69 15.04 14.67 14.96 4077900 14.96 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260401 0 20.3 20.47 20.15 20.27 8211519 20.27 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260401 0 15.18 15.38 14.95 15.17 2625663 15.17 down down correct
300676.SHE BGI Genomics Co. Ltd 20260401 0 40.49 41.23 39.96 41.12 5635900 41.12 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260401 0 59 61.16 54.9 56.53 22548539 56.53 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260401 0 28.95 28.99 28.59 28.79 3771935 28.79 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260401 0 34.43 34.43 33.94 34.13 5479600 34.13 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260401 0 41.8 42.44 41.01 41.64 13426960 41.64 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260401 0 21.47 21.71 21.25 21.69 5306279 21.69 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260401 0 15.99 16.48 15.95 16.19 24033850 16.19 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260401 0 43.87 49.88 42.44 48.78 28714051 48.78 up up correct
300684.SHE Jones Tech PLC 20260401 0 48.97 49.5 48.39 49.48 7268740 49.48 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260401 0 22.76 23.34 22.42 23.19 15183020 23.19 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260401 0 13.91 14.2 13.77 14.02 3962200 14.02 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260401 0 18.94 19 18.71 18.9 5750302 18.9 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260401 0 25.1 25.14 24.68 24.97 3632950 24.97 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260401 0 47.33 47.88 46.31 46.78 1724315 46.78 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260401 0 31 31.1 30.4 30.66 9026860 30.66 down down correct
300691.SHE Union Optech Co.Ltd 20260401 0 15.47 15.64 15.38 15.58 3584302 15.58 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260401 0 8.35 8.47 8.23 8.44 15812010 8.44 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260401 0 44.75 45.3 43.5 44.52 12345150 44.52 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260401 0 11.79 11.86 11.62 11.8 3763700 11.8 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260401 0 69.35 70.78 69.18 70 870489 70 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260401 0 27.8 27.8 27 27.26 2885896 27.26 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260401 0 15.15 15.15 14.71 14.86 4633480 14.86 down down correct
300698.SHE Wanma Technology Co. Ltd 20260401 0 34.68 34.79 34.43 34.75 1936700 34.75 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260401 0 34.89 35.07 34.06 34.54 17350920 34.54 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260401 0 13.3 14.04 13.12 13.97 12959890 13.97 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260401 0 11.39 11.49 11.29 11.49 3751025 11.49 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260401 0 23.51 23.7 22.71 23.39 7162328 23.39 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260401 0 19.79 19.87 19.4 19.81 3612000 19.81 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260401 0 13.98 14.53 13.98 14.48 11495300 14.48 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260401 0 32.25 32.54 31.83 32.4 4579300 32.4 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260401 0 15.84 15.98 15.62 15.85 6160900 15.85 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260401 0 9.5 9.56 9.31 9.38 36216633 9.3514 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260401 0 40.5 41.28 40.13 40.6 7257700 40.6 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260401 0 28.35 28.7 27.73 28.03 1604900 28.03 down up incorrect
300711.SHE GHT Co.Ltd 20260401 0 25.02 25.15 24.46 24.73 3135000 24.73 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260401 0 29.95 29.99 29.31 29.43 3212488 29.43 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260401 0 16.5 16.58 16.18 16.4 3493600 16.4 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260401 0 13.92 14.28 13.76 13.9 4963250 13.9 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260401 0 14.8 15.06 14.22 14.5 5834107 14.5 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260401 0 21.21 21.37 20.58 20.89 1415700 20.89 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260401 0 70.4 71.26 69.71 70.79 5368894 70.79 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260401 0 16.1 16.18 15.84 15.97 4280417 15.97 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260401 0 62.55 65.66 59.98 61.3 11554660 61.3 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260401 0 13.93 14.21 13.82 14.06 4864480 14.06 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260401 0 29.42 29.53 29.03 29.22 2227700 29.22 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260401 0 32.69 37.85 32.38 37.19 37456113 37.19 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260401 0 108.38 113.8 105.78 109.6 24823881 109.6 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260401 0 36.9 38.29 36.32 38.29 12738240 38.29 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260401 0 42.51 42.77 42.02 42.45 3761618 42.45 down down correct
300727.SHE Ningbo Runhe High 20260401 0 30.38 30.62 30.23 30.55 1977068 30.55 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260401 0 12.24 12.4 12.15 12.35 2291210 12.35 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260401 0 14.19 14.27 13.35 13.47 15562500 13.47 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260401 0 67.19 68.65 65.99 66.2 6969680 66.2 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260401 0 7.09 7.12 6.95 7.01 4929484 7.01 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260401 0 19.2 19.28 18.59 18.9 10131150 18.9 down down correct
300735.SHE DBG Technology Co. Ltd 20260401 0 21.39 21.52 21.22 21.46 6562147 21.46 up up correct
300736.SHE BYBON Group Company Limited 20260401 0 22.23 22.58 19.8 20.54 26717039 20.54 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260401 0 6.35 6.38 6.21 6.28 12108500 6.28 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260401 0 22.45 23.05 22.1 22.7 81942547 22.7 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260401 0 25.01 26.88 25.01 25.69 29812891 25.69 up up correct
300740.SHE SYoung Group Co. Ltd 20260401 0 20.92 21.2 20.76 21.08 8792938 21.08 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260401 0 15.99 16.18 15.96 16.11 1838000 16.0812 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260401 0 17.63 17.79 17.48 17.68 2754236 17.68 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260401 0 27.64 28.33 27.08 27.45 4022921 27.45 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260401 0 12.74 13.22 12.53 13.16 6015079 13.16 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260401 0 27.55 27.65 27.02 27.32 8883973 27.32 down down correct
300748.SHE JL Mag Rare 20260401 0 31.37 31.8 31.1 31.6 31229119 31.6 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260401 0 30.08 30.28 28.55 29.14 10663140 29.14 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260401 0 409.73 409.87 396 405.71 23170070 399.4041 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260401 0 235.58 255.5 226.23 236.6 14757410 236.6 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260401 0 16.3 16.45 16.08 16.35 3505816 16.35 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260401 0 27.99 28.28 27.7 28.27 3986299 28.27 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260401 0 13.34 13.34 12.94 13.17 5547181 13.17 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260401 0 40.59 42.1 39.89 40.92 3384400 40.92 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260401 0 396 398.96 382.5 393.8 7586878 393.8 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260401 0 13.8 13.85 13.57 13.68 5810200 13.68 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260401 0 28.5 30.65 28.03 30.38 79729484 30.38 up up correct
300760.SHE Shenzhen Mindray Bio 20260401 0 165.76 170.25 164.75 165.9 9833102 165.9 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260401 0 19.92 19.95 19.4 19.86 6971200 19.86 down down correct
300762.SHE Jushri Technologies Inc 20260401 0 37 37.14 35.47 36.3 29467359 36.3 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260401 0 99.94 101.5 94.58 96.3 29864711 96.3 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260401 0 32.18 34.46 32 34.45 22752240 34.45 up up correct
300766.SHE Merit Interactive Co. Ltd 20260401 0 36.6 37.59 36.2 37.05 30639539 37.05 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260401 0 18.6 19.35 18.52 18.79 5640600 18.79 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260401 0 15.74 15.81 15.54 15.69 3143600 15.69 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260401 0 44.49 44.88 43.21 43.88 15422150 43.88 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260401 0 39.41 39.5 39.03 39.37 2337979 39.37 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260401 0 13.95 13.95 13.62 13.85 3930200 13.85 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260401 0 19.27 19.48 18.77 18.94 15021790 18.94 down down correct
300773.SHE Lakala Payment Co. Ltd 20260401 0 23.41 23.52 23.19 23.36 23627230 23.36 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260401 0 37.4 37.83 36.63 36.93 26910619 36.93 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260401 0 74.87 75.98 73.08 74.53 4912379 74.53 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260401 0 36.09 36.31 35.42 35.74 6931430 35.74 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260401 0 12.53 12.53 12.28 12.47 2791262 12.47 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260401 0 92.43 97.71 91.75 96.75 9431439 96.75 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260401 0 22.99 23.42 21.13 21.53 18064100 21.53 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260401 0 35.99 36.06 35.17 35.55 3482454 35.55 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260401 0 81.66 82.66 80.21 81.11 11677790 81.11 down down correct
300783.SHE Three Squirrels Inc 20260401 0 18.66 18.7 18.45 18.7 3750000 18.7 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260401 0 49.99 50.08 48.3 48.99 7697200 48.99 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260401 0 14.31 14.4 14.15 14.33 3262580 14.33 up up correct
300787.SHE Anfu CE LINK Limited 20260401 0 11.68 11.85 11.64 11.77 4559924 11.77 up up correct
300788.SHE Citic Press Corporation 20260401 0 29.68 30.33 29.56 30.21 3536000 30.21 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260401 0 22.01 22.22 20.8 21.18 3649500 21.18 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260401 0 23.52 23.62 23.21 23.52 4744101 23.52
300791.SHE Sirio Pharma Co. Ltd 20260401 0 20.46 20.99 20.43 20.94 2615898 20.94 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260401 0 34.35 34.55 33.77 34.28 4509300 34.28 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260401 0 14.11 14.19 14.01 14.15 4618451 14.15 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260401 0 11.84 11.99 11.75 11.85 3898550 11.6359 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260401 0 9.24 9.29 9.16 9.22 3762800 9.22 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260401 0 14.75 14.88 14.6 14.76 2167600 14.76 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260401 0 9.75 10.07 9.63 9.95 27223199 9.95 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260401 0 12 12.12 11.73 11.93 3099150 11.93 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260401 0 26.16 26.66 25.95 26.27 3637859 26.27 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260401 0 18.25 18.31 18.02 18.29 4311160 18.29 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260401 0 99.12 101.6 99.12 100.25 17630930 100.25 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260401 0 10.36 10.37 10.22 10.32 6931595 10.32 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260401 0 43.33 45.8 43 45.48 12964700 45.48 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260401 0 51.96 52.2 51.14 51.66 1069300 51.66 down down correct
300808.SHE Guangdong DP Co.Ltd 20260401 0 26.97 27.1 26.5 26.63 1162200 26.63 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260401 0 33.4 33.75 33.22 33.42 2821400 33.42 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260401 0 32.5 32.56 31.8 32.18 2498600 32.18 down up incorrect
300811.SHE POCO Holding Co. Ltd 20260401 0 78.49 79.77 76.66 77.15 8843170 77.15 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260401 0 34.01 34.65 33.5 33.9 6169200 33.9 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260401 0 29.6 30.52 29.14 30.48 8845385 30.48 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260401 0 20.92 20.94 20.64 20.89 3007100 20.89 down up incorrect
300816.SHE ActBlue Co. Ltd 20260401 0 64 65.5 63.52 64.2 2414900 64.2 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260401 0 18.21 18.29 17.8 17.91 1539474 17.91 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260401 0 35.5 35.77 34.56 35.03 1858130 35.03 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260401 0 41.99 45.88 41.88 43.53 9995587 43.53 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260401 0 45.64 46.18 45.56 45.95 2025000 45.95 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260401 0 11.35 11.38 11.15 11.29 14216940 11.29 down up incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260401 0 14.09 14.19 13.94 14.1 1939160 14.1 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260401 0 16.47 16.74 15.95 16.19 3355380 16.19 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260401 0 10.25 10.36 10.12 10.31 5055900 10.192 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260401 0 9.54 9.75 9.33 9.39 25237197 9.39 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260401 0 16.4 16.58 16.16 16.35 2944622 16.35 down down correct
300827.SHE Sineng Electric Co.Ltd 20260401 0 39.88 40.35 37.78 39.68 45441552 39.68 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260401 0 20.3 20.83 20.16 20.34 6187000 20.34 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260401 0 20 20.23 19.65 19.82 6056333 19.82 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260401 0 11.1 11.45 10.81 11.14 27666468 11.14 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260401 0 16.51 18.1 16.2 17.52 35525100 17.52 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260401 0 49.64 50.16 49.3 49.84 2912687 49.84 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260401 0 33.14 33.6 32.87 33.6 977588 33.6 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260401 0 84.51 91.47 83 85.9 7262547 85.9 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260401 0 55.4 56.46 54.58 55.05 1013800 55.05 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260401 0 36.51 37.05 36.12 36.52 1415700 36.52 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260401 0 15.48 15.48 14.96 15.2 2311200 15.2 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260401 0 13.9 14.38 13.7 13.91 13223430 13.91 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260401 0 17.85 18.14 17.6 17.81 5713536 17.81 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260401 0 57.5 58.45 56.63 57.9 1776861 57.9 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260401 0 82.61 83.97 80.94 82.41 5120670 82.41 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20260401 0 54.12 55.88 53.9 55.64 8743292 55.64 up up correct
300845.SHE Zhengzhou Jiean Hi 20260401 0 11.68 11.7 11.28 11.45 4001192 11.45 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260401 0 29.5 30.68 29.15 29.6 65564638 29.6 up up correct
300847.SHE HG Technologies Co. Ltd 20260401 0 15.59 15.66 15.47 15.64 2979200 15.64 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260401 0 14.89 15.08 14.8 14.93 3239500 14.93 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260401 0 19.7 20.18 19.36 19.65 1723500 19.65 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260401 0 44.3 44.75 43.11 43.33 21519529 43.0191 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260401 0 29.76 30.7 28.71 29.18 2269055 29.18 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260401 0 40.83 41.08 40.1 40.33 6257200 40.2067 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260401 0 19.18 19.24 18.58 18.88 2312300 18.88 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260401 0 36.68 38.55 36.66 38 6367546 38 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260401 0 12.34 12.51 12.2 12.46 2611660 12.46 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260401 0 216.0201 222.0001 212.4801 220.3001 15077769 157.1113 up up correct
300858.SHE Beijing Scitop Bio 20260401 0 18.5 19.47 17.97 19.25 26230584 19.25 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260401 0 33.15 33.43 32.54 33.41 3579038 33.1129 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260401 0 24.4 24.47 24.1 24.26 1524770 24.26 down down correct
300861.SHE Yangling Metron New Material Inc 20260401 0 15.91 16.08 15.73 16.05 8629768 16.05 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260401 0 21.97 21.97 21.42 21.67 2503942 21.67 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260401 0 52.75 53.88 51.38 51.82 3360738 51.82 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260401 0 20.84 20.97 20.43 20.51 1714911 20.51 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260401 0 26.91 27 26.18 26.54 976185 26.54 down down correct
300866.SHE Anker Innovations Limited 20260401 0 110.35 110.68 106.95 108.66 6098177 108.66 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260401 0 19.93 21.47 19.93 20.32 14540312 20.32 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260401 0 55.14 55.68 51.71 51.83 6654602 51.83 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260401 0 13.46 13.55 13.26 13.55 3631438 13.55 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260401 0 250.24 259.98 250 257.22 4876442 257.22 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260401 0 24.23 24.94 23.79 24.81 7944191 24.81 up up correct
300872.SHE Tansun Technology Co. Ltd 20260401 0 16.22 16.36 16.12 16.27 5764900 16.27 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260401 0 21.9 22.06 21.71 22.06 2042500 22.06 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260401 0 44.4 44.5 42.9 43.42 6391779 43.42 down down correct
300876.SHE Guangdong Modern High 20260401 0 25.71 25.97 25.41 25.65 1195905 25.65 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260401 0 27.43 27.76 26.22 26.4 3493399 26.4 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260401 0 28.13 28.17 27.43 28.13 1832282 28.13
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260401 0 26.6 26.97 25.95 26.36 7163992 26.36 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260401 0 21.98 22.28 21.6 22.1 9261765 22.1 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260401 0 41.66 42.39 41.44 42.21 1620188 42.21 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260401 0 21.48 21.88 21.28 21.75 5196565 21.75 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260401 0 6.66 6.67 6.5 6.57 6580000 6.57 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260401 0 13.47 13.47 13.26 13.4 3539700 13.4 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260401 0 24.01 24.36 23.05 23.28 11536591 23.28 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260401 0 29.1 29.4 28.58 28.88 1033155 28.88 down down correct
300887.SHE Pony Testing Co. Ltd 20260401 0 10.15 10.28 9.99 10.17 9855459 10.17 up up correct
300888.SHE Winner Medical Co. Ltd 20260401 0 33.49 33.68 33 33.65 2908559 33.65 up up correct
300889.SHE Shenzhen EXC 20260401 0 25.45 25.55 24.97 25.49 3597167 25.49 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260401 0 30.83 31.54 30.3 31.4 8121621 31.4 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260401 0 8.48 8.66 8.37 8.44 8476999 8.44 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20260401 0 27.85 27.88 27.24 27.6 1485704 27.6 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260401 0 21.12 21.4 20.97 21.2 1419745 21.2 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260401 0 68.38 70.36 65.4 69.8 21919555 69.8 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260401 0 119 119.5 117.5 119.5 2399341 118.6788 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260401 0 24.3 24.33 23.96 24.28 583807 24.28 down up incorrect
300898.SHE Panda Dairy Corporation 20260401 0 23.7 23.85 23.33 23.63 2114400 23.63 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260401 0 37 37.49 36.1 37.28 876700 37.28 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260401 0 39.35 41.6 39.06 40.05 48502500 40.05 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260401 0 15.27 15.35 15.1 15.26 1352100 15.26 down down correct
300902.SHE Guoanda Co. Ltd 20260401 0 17.85 18.12 17.58 17.76 2961139 17.76 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260401 0 32.7 33.4 32.13 33.13 22543460 33.13 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260401 0 31.76 31.88 31.3 31.39 2630100 31.39 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260401 0 33.29 33.43 30.8 31.62 4424300 31.62 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260401 0 17.58 18.55 17.21 17.91 62453956 17.91 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260401 0 29.07 29.12 28.66 28.85 9822802 28.85 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.